台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    455
  • 產業
    上市 水泥類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
幸福 (1108)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23216.6000.0016.6021,6590.12%
2024/04/0800.00416.5516.70-4883-0.45%
2024/03/1500.00516.1516.30-5692-0.72%
2024/03/13515.7500.0015.6556450.77%
2024/02/19515.40515.5715.7505220.00%
2024/01/2500.00215.2515.25-2587-0.34%
2024/01/2200.001015.1415.15-10591-1.69%
2024/01/1200.00115.5015.50-1582-0.17%
2023/12/2700.001215.9015.90-12547-2.19%
2023/12/12615.7500.0015.8064941.21%
2023/12/07615.2500.0015.3064421.36%
2023/11/2200.00115.0015.00-1615-0.16%
2023/11/0800.00214.1514.00-2721-0.28%
2023/10/18213.8500.0013.8521,1950.17%
2023/10/0200.00114.3514.35-11,307-0.08%
2023/09/0700.00115.0015.00-11,561-0.06%
2023/09/0400.00115.4515.50-11,647-0.06%
2023/08/28115.1000.0015.0011,6310.06%
2023/08/21416.1500.0016.2041,5530.26%
2023/08/1800.00516.2016.15-51,552-0.32%
2023/08/1600.00216.4816.35-21,546-0.13%
2023/08/1000.00117.3017.50-11,551-0.06%
2023/08/04318.7500.0018.7531,5660.19%
2023/08/0200.00418.2318.15-41,558-0.26%
2023/07/3100.00117.8017.75-11,494-0.07%
2023/07/2700.00117.4517.50-11,489-0.07%
2023/07/25117.3500.0016.8511,5230.07%
2023/07/2400.00616.4616.45-61,595-0.38%
2023/07/19116.3000.0016.2011,8580.05%
2023/07/1800.00616.2516.20-61,991-0.30%
2023/07/1300.00516.3016.55-52,040-0.25%
2023/07/0600.00516.6016.30-52,295-0.22%
2023/07/0500.00516.7516.65-52,323-0.22%
2023/07/031017.151017.1517.0502,3530.00%
2023/06/28617.101017.1217.20-42,370-0.17%
2023/06/192016.8000.0016.90202,3410.85%
2023/06/1500.00116.2016.30-12,391-0.04%
2023/06/12116.0500.0016.0012,4480.04%
2023/05/0800.001016.9516.95-102,928-0.34%
2023/05/0500.001016.7516.75-102,886-0.35%
2023/05/0200.001016.4516.50-102,824-0.35%
2023/04/2800.00316.1016.10-32,781-0.11%
2023/04/27316.2500.0016.1032,7110.11%
2023/04/2600.002816.7417.00-282,588-1.08%
2023/04/2400.00216.1016.15-22,369-0.08%
2023/04/21215.953316.1516.00-312,307-1.34%
2023/04/1700.00516.1015.90-52,095-0.24%
2023/04/1200.00115.9016.10-11,940-0.05%
2023/04/111115.40715.5515.4041,8220.22%
2023/03/2700.00214.2514.10-21,551-0.13%
2023/03/2100.00513.9014.10-51,466-0.34%
2023/03/20514.3500.0014.0551,4330.35%
2023/03/1700.00514.1013.70-51,337-0.37%
2023/03/16513.2500.0013.0051,2740.39%
2023/03/13213.5500.0013.3521,2140.16%
2023/03/1000.00113.2013.25-11,179-0.08%
2023/03/0800.00214.0013.85-21,144-0.17%
2023/03/031613.60213.7013.60141,0791.30%
2023/03/021113.92113.8513.85101,0530.95%
2023/02/24914.16113.9014.1589790.82%
2023/02/2300.0011214.5414.65-112841-13.31% 大賣/鉅額交易
2023/02/22812.93113.0513.3575841.20%
2023/02/21212.80112.9512.9514980.20%
2023/02/20212.683212.8512.85-30404-7.41%
2023/02/17111.7500.0011.7012880.35%
2023/02/06311.4000.0011.4032251.33%
2023/02/03311.4000.0011.5032241.34%
2023/01/311711.0500.0011.05171938.79%
2023/01/13211.0500.0011.0521931.04%
2023/01/11111.1000.0011.1511920.52%
2023/01/04110.7500.0010.8011860.54%
2022/12/30110.8000.0010.7511900.53%
2022/12/291210.7500.0010.80121916.26%
2022/12/27210.9000.0010.8021911.05%
2022/12/23310.8000.0010.8031911.57%
2022/12/22110.8500.0010.8511930.52%
2022/12/2014110.8500.0010.7514119671.61% 大買/鉅額交易
2022/12/19910.8500.0010.8591934.65%
2021/12/08211.5000.0011.5022580.77%
2021/11/26211.5500.0011.5522700.74%
2021/11/1800.00211.8511.90-2279-0.72%
2021/08/02212.8500.0012.9522,0170.10%
2021/07/30413.0000.0012.8042,4930.16%
2021/07/13213.4500.0013.4024,8340.04%
2021/07/0900.00313.9713.90-35,523-0.05%
2021/07/08314.20214.1014.4015,5350.02%
2021/07/07213.2500.0013.3025,3920.04%
2021/06/29113.40113.5013.3005,7130.00%
2021/06/2200.00113.4513.50-15,893-0.02%
2021/06/21113.0500.0013.0515,8860.02%
2021/06/18213.50813.5013.45-65,889-0.10%
2021/06/07214.1300.0014.1026,0220.03%
2021/06/0400.00115.2514.25-16,019-0.02%
2021/06/0300.00114.7514.85-16,025-0.02%
2021/05/28213.9000.0013.9526,2430.03%
2021/05/2500.00114.0513.70-16,593-0.02%
2021/05/20114.3000.0013.5516,6730.01%
2021/05/1900.00413.7514.15-46,634-0.06%
2021/05/18113.6500.0013.4016,5900.02%
2021/05/17213.0000.0012.7026,5210.03%
2021/05/13814.3300.0013.9586,4210.12%
2021/05/11217.581117.5317.00-96,211-0.14%
2021/05/102117.83418.1018.00176,0590.28%
2021/05/07618.10219.3517.8545,9060.07%
2021/05/061417.872618.1918.75-125,431-0.22%
2021/05/05316.92216.9517.0514,9170.02%
2021/04/291016.951116.9016.90-14,682-0.02%
2021/04/28216.7000.0017.2024,6460.04%
2021/04/27217.10116.6517.0014,6040.02%
2021/04/26517.1000.0017.0054,5350.11%
2021/04/22618.80218.4818.1044,3500.09%
2021/04/21517.58117.6017.7043,9430.10%
2021/04/19317.18516.3517.10-23,544-0.06%
2021/04/162315.8300.0016.15233,1530.73%
2021/04/1300.00114.1013.80-12,430-0.04%
2021/04/1200.00614.0714.25-62,401-0.25%
2021/04/0100.004512.7512.80-452,316-1.94%
2021/03/31712.737112.7412.75-642,388-2.68%
2021/03/267112.5300.0012.45712,4262.93%
2021/03/2500.00112.7512.60-12,472-0.04%
2021/03/24112.3500.0012.3012,4010.04%
2021/03/1600.00512.2012.20-52,446-0.20%
2021/03/0300.00713.2013.25-72,430-0.29%
2021/03/02513.202012.9513.00-152,344-0.64%
2021/02/26212.6500.0013.2022,1800.09%
2020/12/292012.8000.0012.75202,4450.82%
2020/12/28112.70112.8513.0002,3880.00%
2020/12/255012.7000.0012.70502,2592.21%
2020/12/2400.00112.2012.25-12,175-0.05%
2020/12/1000.00111.8511.70-12,117-0.05%
2020/12/0100.00311.8211.90-32,140-0.14%
2020/11/27211.3500.0011.5021,9620.10%
2020/10/2800.00111.4511.45-11,899-0.05%
2020/10/2700.00211.5511.55-21,888-0.11%
2020/10/16912.11312.1711.9061,7290.35%
2020/09/2300.00412.2011.80-41,173-0.34%
2020/09/22311.35111.4012.4521,1040.18%
2020/09/21111.5000.0011.5511,0740.09%
2020/09/18111.551211.5511.60-111,065-1.03%
2020/09/17211.4000.0011.4521,0550.19%
2020/09/15211.2500.0011.2021,0460.19%
2020/09/11211.3000.0011.1521,0750.19%
2020/09/10211.4500.0011.3021,2010.17%
2020/09/07511.82111.8011.7041,1350.35%
2020/09/04211.50211.6011.7501,0440.00%
2020/08/3100.00111.0010.90-1877-0.11%
2020/08/18110.80110.8010.7507720.00%
2020/07/2300.0029.989.98-2661-0.30%
2020/07/22110.2000.0010.1016570.15%
2020/07/1319.9600.009.9416330.16%
2020/06/1600.0049.9910.05-4385-1.04%
2020/06/0900.00109.459.45-10350-2.85%
2020/06/0829.4600.009.4223450.58%
2020/06/0429.7000.009.4523330.60%
2020/06/0300.0029.499.66-2320-0.62%
2020/05/2800.0018.968.95-1281-0.35%
2020/05/2618.9800.009.0212720.37%
2020/05/2000.0038.788.80-3239-1.25%
2020/05/1800.0038.828.94-3217-1.38%
2020/05/1538.3600.008.4031851.62%
2020/01/0700.0028.238.23-2261-0.77%
2019/12/3100.0018.388.38-1258-0.39%
2019/12/3088.4578.528.5612480.40%
2019/12/2728.2300.008.1222090.96%
2019/12/1818.0417.997.9901580.00%
2019/05/1000.0017.017.00-195-1.05%
2019/05/0617.0000.007.011991.00%
2018/04/0237.8200.007.7132711.10%
2018/02/2100.0058.198.21-5219-2.28%
2018/02/0758.2000.008.1752262.21%
2018/01/2200.0028.598.53-2224-0.89%
幸福 相關文章
幸福 相關影音