福壽 (1219)-德信-中正券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
367張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	19.05	0	0.00	19.05	0	447	0.01%
2024/04/18	2	18.80	0	0.00	18.80	2	378	0.53%
2024/04/02	0	0.00	1	18.70	18.75	-1	360	-0.28%
2024/02/27	2	18.90	0	0.00	18.90	2	238	0.84%
2023/12/29	0	0.00	0.3	19.30	19.30	-0.3	307	-0.10%
2023/12/11	0	0.00	2	19.40	19.45	-2	307	-0.65%
2023/11/22	0	0.00	2.1	19.38	19.40	-2.1	349	-0.59%
2023/11/16	0	0.00	3	19.35	19.35	-3	362	-0.83%
2023/11/10	0	0.00	10	19.00	19.05	-10	360	-2.77%
2023/10/30	3	18.80	0	0.00	18.85	3	409	0.73%
2023/09/22	0	0.00	2	19.95	20.00	-2	691	-0.29%
2023/09/19	0	0.00	2.1	20.05	20.10	-2.1	719	-0.29%
2023/09/12	0	0.00	0.2	20.00	20.05	-0.2	746	-0.02%
2023/09/06	1	20.30	0	0.00	20.30	1	757	0.13%
2023/08/07	0	0.00	8	20.29	20.45	-8	838	-0.95%
2023/08/04	8	20.29	0	0.00	20.35	8	860	0.93%
2023/07/20	0	0.00	6	20.30	20.35	-6	1,075	-0.56%
2023/07/05	1	21.45	0	0.00	21.50	1	1,050	0.10%
2023/05/31	0	0.00	1	20.85	20.85	-1	1,568	-0.06%
2023/05/30	1	20.90	0	0.00	20.85	1	1,628	0.06%
2023/05/24	2	21.38	0	0.00	21.30	2	1,942	0.10%
2023/05/23	0	0.00	1	21.30	21.45	-1	1,947	-0.05%
2023/05/02	0	0.00	1	21.30	21.40	-1	1,900	-0.05%
2023/04/10	0	0.00	1	21.50	21.70	-1	1,777	-0.06%
2023/03/21	2	21.05	0	0.00	21.05	2	1,704	0.12%
2023/03/16	2	20.65	0	0.00	20.40	2	1,686	0.12%
2023/03/15	2	21.20	0	0.00	21.30	2	1,644	0.12%
2023/03/14	0	0.00	2	21.40	21.35	-2	1,630	-0.12%
2023/03/07	1	22.35	0	0.00	22.45	1	1,528	0.07%
2023/03/06	12	22.85	0	0.00	22.70	12	1,490	0.80%
2023/03/03	6	22.80	1	22.65	22.40	5	1,401	0.36%
2023/03/01	1	22.25	0	0.00	21.55	1	1,133	0.09%
2023/02/24	0	0.00	1	20.65	20.90	-1	888	-0.11%
2023/02/21	1	20.45	0	0.00	20.25	1	825	0.12%
2023/02/15	0	0.00	1	20.35	20.10	-1	842	-0.12%
2023/02/09	0	0.00	2	19.80	19.80	-2	815	-0.25%
2023/02/07	0	0.00	8	20.05	20.05	-8	816	-0.98%
2023/01/17	10	19.81	0	0.00	19.65	10	806	1.24%
2022/10/28	0	0.00	3	19.15	19.10	-3	1,049	-0.29%
2022/09/06	0	0.00	2	20.80	20.75	-2	1,563	-0.13%
2022/09/05	2	21.85	0	0.00	21.40	2	1,582	0.13%
2022/07/27	5	20.45	5	20.40	20.40	0	3,067	0.00%
2022/07/21	1	19.75	0	0.00	19.80	1	4,611	0.02%
2022/06/13	0	0.00	1	21.75	21.80	-1	9,152	-0.01%
2022/06/06	0	0.00	1	22.25	22.25	-1	9,072	-0.01%
2022/06/02	6	22.37	6	22.30	22.30	0	9,074	0.00%
2022/05/31	2	22.90	2	23.05	22.95	0	9,035	0.00%
2022/05/30	2	22.70	2	23.15	23.15	0	9,052	0.00%
2022/05/27	3	22.75	2	22.70	22.70	1	9,074	0.01%
2022/05/23	2	22.90	0	0.00	22.80	2	8,954	0.02%
2022/05/20	5	22.70	24	22.58	22.40	-19	8,927	-0.21%
2022/05/19	9	21.87	0	0.00	22.40	9	8,877	0.10%
2022/05/18	17	22.52	14	22.60	22.75	3	8,829	0.03%
2022/05/17	4	22.15	4	22.60	22.20	0	8,785	0.00%
2022/05/16	9	22.41	0	0.00	22.20	9	8,735	0.10%
2022/05/13	1	22.55	1	22.75	22.10	0	8,643	0.00%
2022/05/12	2	22.75	10	22.20	22.10	-8	8,532	-0.09%
2022/05/11	7	23.48	1	23.30	23.15	6	8,436	0.07%
2022/05/09	0	0.00	3	24.98	24.40	-3	8,220	-0.04%
2022/05/06	16	25.50	20	25.36	25.15	-4	8,014	-0.05%
2022/05/05	5	24.80	5	24.70	24.55	0	7,781	0.00%
2022/04/29	16	26.96	7	27.50	26.55	9	7,405	0.12%
2022/04/28	10	25.82	17	26.68	27.00	-7	6,561	-0.11%
2022/04/27	9	25.01	7	24.80	24.55	2	6,227	0.03%
2022/04/26	9	25.65	0	0.00	24.45	9	5,936	0.15%
2022/04/25	0	0.00	1	27.10	26.15	-1	5,696	-0.02%
2022/04/22	6	28.42	15	27.79	27.75	-9	5,505	-0.16%
2022/04/21	21	28.55	30	28.22	27.65	-9	5,127	-0.18%
2022/04/20	31	27.65	26	27.76	28.20	5	4,202	0.12%
2022/04/19	10	25.18	8	25.62	25.65	2	3,215	0.06%
2022/04/18	29	26.03	23	25.96	25.20	6	2,885	0.21%
2022/04/15	10	23.51	19	23.96	24.85	-9	2,096	-0.43%
2022/04/14	16	22.81	8	22.78	22.60	8	1,715	0.47%
2022/04/13	0	0.00	10	22.26	21.70	-10	1,483	-0.67%
2022/04/12	18	22.64	20	22.69	22.40	-2	1,378	-0.15%
2022/04/11	7	21.01	0	0.00	21.55	7	1,018	0.69%
2022/03/15	1	20.00	1	19.85	19.95	0	806	0.00%
2022/03/08	2	20.85	0	0.00	20.25	2	796	0.25%
2022/03/03	4	20.74	0	0.00	20.55	4	758	0.53%
2022/03/02	0	0.00	5	21.57	21.30	-5	707	-0.71%
2022/02/25	3	20.62	0	0.00	20.75	3	623	0.48%
2022/02/24	1	20.60	0	0.00	20.60	1	569	0.18%
2022/02/18	1	20.45	0	0.00	20.40	1	521	0.19%
2021/12/15	1	19.90	0	0.00	19.85	1	836	0.12%
2021/12/14	1	20.00	0	0.00	19.95	1	830	0.12%
2021/12/13	2	20.20	0	0.00	20.20	2	821	0.24%
2021/11/10	1	20.85	0	0.00	20.75	1	977	0.10%
2021/10/18	0	0.00	20	21.78	22.65	-20	809	-2.47%
2021/09/06	20	20.20	0	0.00	20.20	20	1,065	1.88%
2021/07/26	1	22.60	0	0.00	22.45	1	2,597	0.04%
2021/07/15	0	0.00	1	22.75	22.70	-1	4,012	-0.02%
2021/07/13	1	22.75	0	0.00	22.75	1	4,083	0.02%
2021/07/08	0	0.00	2	23.60	23.75	-2	4,113	-0.05%
2021/06/09	0	0.00	1	24.75	24.35	-1	4,091	-0.02%
2021/06/07	0	0.00	1	24.10	24.20	-1	3,957	-0.03%
2021/06/02	1	24.00	0	0.00	24.15	1	3,914	0.03%
2021/06/01	1	23.20	1	23.40	23.60	0	3,873	0.00%
2021/05/28	0	0.00	2	23.30	23.20	-2	3,831	-0.05%
2021/05/24	1	22.95	0	0.00	22.95	1	3,757	0.03%
2021/05/14	7	24.16	16	23.54	22.85	-9	3,563	-0.25%
2021/05/13	0	0.00	1	24.10	24.05	-1	3,487	-0.03%
2021/05/12	0	0.00	6	24.57	23.90	-6	3,387	-0.18%
2021/05/11	3	27.12	3	26.17	25.85	0	3,241	0.00%
2021/05/03	17	29.30	16	29.83	28.95	1	2,673	0.04%
2021/04/29	20	29.06	4	29.76	28.35	16	2,466	0.65%
2021/04/26	7	26.09	7	25.56	26.10	0	1,582	0.00%
2021/04/23	0	0.00	2	24.75	24.75	-2	1,232	-0.16%
2021/04/22	1	23.10	0	0.00	22.50	1	1,148	0.09%
2021/04/19	10	23.10	10	23.17	23.30	0	1,059	0.00%
2021/04/15	1	21.95	1	22.00	22.00	0	1,000	0.00%
2021/04/14	3	21.70	1	21.75	21.85	2	1,002	0.20%
2021/04/13	0	0.00	1	21.65	21.60	-1	980	-0.10%
2021/04/08	0	0.00	2	21.75	21.75	-2	976	-0.20%
2021/04/07	0	0.00	3	21.55	21.60	-3	998	-0.30%
2021/04/06	1	21.85	3	21.85	21.80	-2	1,004	-0.20%
2021/03/31	0	0.00	7	21.85	21.95	-7	1,060	-0.66%
2021/03/30	3	21.80	0	0.00	21.65	3	1,091	0.27%
2021/03/29	5	21.55	0	0.00	21.90	5	1,114	0.45%
2021/03/26	2	20.95	0	0.00	21.05	2	1,219	0.16%
2021/03/25	5	20.80	0	0.00	20.75	5	1,292	0.39%
2021/03/23	1	20.80	1	20.70	20.60	0	1,271	0.00%
2021/03/16	0	0.00	2	20.25	20.45	-2	1,228	-0.16%
2021/02/24	0	0.00	1	20.00	20.00	-1	1,197	-0.08%
2021/01/28	2	18.88	0	0.00	18.95	2	1,141	0.18%
2021/01/18	1	20.25	0	0.00	20.05	1	1,055	0.09%
2020/12/31	5	21.75	0	0.00	21.70	5	845	0.59%
2020/12/29	0	0.00	1	22.20	21.85	-1	793	-0.13%
2020/12/25	1	21.90	0	0.00	21.90	1	705	0.14%
2020/12/21	5	19.98	6	20.06	21.25	-1	407	-0.25%
2020/12/15	0.2	19.05	0	0.00	18.95	0.2	311	0.07%
2020/12/14	0.1	19.15	0	0.00	19.15	0.1	306	0.05%
2020/12/10	0.4	19.35	0	0.00	19.35	0.4	297	0.13%
2020/12/09	0.2	19.50	0	0.00	19.25	0.2	291	0.08%
2020/11/18	0	0.00	0.1	18.95	19.05	-0.1	178	-0.06%
2020/08/11	0	0.00	0.1	20.15	20.15	-0.1	204	-0.03%
2020/06/29	0	0.00	1	22.90	21.50	-1	185	-0.54%
2020/06/18	1	23.60	0	0.00	24.30	1	142	0.70%
2019/03/19	0	0.00	0.9	18.30	18.45	-0.9	29	-2.91%
2018/01/19	0	0.00	2	17.70	17.70	-2	88	-2.26%