台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    31.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    564
  • 產業
    上市 塑膠類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三芳 (1307)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23131.8500.0031.9511,0800.09%
2024/01/2500.000.225.2525.35-0.2421-0.05%
2023/12/05127.0500.0027.0018580.12%
2023/12/01127.2500.0027.2019730.10%
2023/11/22126.7500.0026.9511,1150.09%
2023/11/13526.75526.4825.9501,0480.00%
2023/09/20126.1000.0025.8011,0530.09%
2023/09/1400.00328.0027.20-31,059-0.28%
2023/09/0700.00226.9327.10-21,148-0.17%
2023/09/0600.00126.7526.20-11,101-0.09%
2023/09/04126.40326.2726.00-21,094-0.18%
2023/07/07123.2500.0023.2511,1450.09%
2023/07/03124.8500.0024.8511,1130.09%
2023/06/3000.00125.9026.00-11,097-0.09%
2023/06/26225.5000.0025.5021,0080.20%
2023/06/20325.8000.0025.9039830.31%
2023/06/16326.4700.0026.2538650.35%
2023/06/0900.00125.5525.70-1592-0.17%
2023/06/07124.7000.0024.1515220.19%
2023/05/1500.00122.6522.65-1336-0.30%
2023/05/0400.00122.6122.95-1171-0.60%
2023/05/02120.9000.0021.0011120.89%
2022/06/2100.002.420.3320.35-2.491-2.60%
2021/12/1000.00120.7520.85-1127-0.79%
2021/12/09120.9000.0020.7511270.78%
2021/12/0200.00120.6020.50-1132-0.75%
2021/11/2300.00120.9020.75-1131-0.76%
2021/11/1700.00720.9921.05-7129-5.37%
2021/11/02121.6000.0021.4011460.68%
2021/10/07121.60121.6521.5001970.00%
2021/07/02627.20527.8024.9519000.11%
2021/07/01224.73224.1525.9007060.00%
2021/04/2200.0017023.8922.90-170402-42.28% 大賣/鉅額交易
2020/12/2400.00122.6522.70-1290-0.34%
2020/12/221023.631223.0322.35-2287-0.70%
2020/12/02122.7500.0022.8012710.37%
2020/12/0100.00223.0022.80-2269-0.74%
2020/11/3000.00122.9022.85-1268-0.37%
2020/11/27222.8500.0022.9022640.76%
2020/11/2500.00223.0022.70-2259-0.77%
2020/11/1100.001221.2521.35-12220-5.44%
2020/10/30820.6800.0020.7082982.68%
2020/10/29420.85120.9020.9032981.01%
2020/09/28120.2000.0020.1013580.28%
2020/09/0300.00120.9520.95-1432-0.23%
2020/09/01120.8500.0020.9014430.23%
2020/08/27121.0500.0021.0514620.22%
2020/08/26221.85421.7521.85-2470-0.42%
2020/08/1800.001022.3022.00-10643-1.55%
2020/07/30120.4000.0020.3511,1930.08%
2020/07/061021.7000.0021.70101,4710.68%
2020/07/0300.000.621.7521.80-0.61,463-0.04%
2020/07/0200.00221.5521.80-21,461-0.14%
2020/06/231021.9500.0021.90101,4410.69%
2020/06/2200.001022.4022.10-101,438-0.70%
2020/06/191021.9000.0021.85101,4270.70%
2020/06/17122.201021.8022.20-91,418-0.63%
2020/06/161021.551021.7021.7501,4130.00%
2020/06/1200.00121.2021.30-11,407-0.07%
2020/06/10123.15123.0523.0501,3740.00%
2020/06/09123.25123.4023.4001,3710.00%
2020/06/08123.45123.5523.4001,3680.00%
2020/06/05123.35123.5023.6001,3630.00%
2020/06/042123.31123.3023.30201,3581.47%
2020/06/03323.33623.5823.40-31,356-0.22%
2020/06/029123.36123.2523.25901,3496.67%
2020/06/015123.5800.0023.70511,3373.81%
2020/05/29123.55124.1023.5501,3270.00%
2020/05/26225.2500.0024.5021,2710.16%
2020/05/25326.62327.2525.9501,2210.00%
2020/05/22725.21425.2525.5531,1420.26%
2020/05/20224.60224.7024.7509850.00%
2020/05/19224.0500.0024.2529580.21%
2020/05/18222.5500.0024.8529310.21%
2020/05/13224.2500.0024.6028600.23%
2020/05/12223.3000.0024.0028280.24%
2020/05/11224.20524.6824.70-3798-0.38%
2020/05/08528.2900.0026.3557540.66%
2020/05/07330.4300.0029.2536900.43%
2020/05/04123.9500.0026.0014560.22%
2020/04/30523.7500.0023.6553881.29%
2020/04/29223.85224.1024.3003490.00%
2019/04/0800.00123.0023.65-1178-0.56%
2019/02/11324.50324.5024.4502070.00%
2019/01/02524.60524.5224.4002120.00%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨-2023/01/31
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨-2021/08/10
三芳 相關文章
三芳 相關影音