國喬 (1312)-德信-中正券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
1,942張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	14.05	0	0.00	13.85	1	3,211	0.03%
2024/05/30	0	0.00	5	14.65	14.55	-5	3,114	-0.16%
2024/05/28	0	0.00	1	14.45	14.75	-1	3,056	-0.03%
2024/05/23	1	14.10	1	14.00	14.05	0	2,947	0.00%
2024/05/21	0	0.00	5	14.30	14.50	-5	2,882	-0.17%
2024/05/20	1	14.50	1	14.60	14.45	0	2,842	0.00%
2024/05/17	0	0.00	5	14.85	14.70	-5	2,801	-0.18%
2024/05/16	0	0.00	2	14.80	14.80	-2	2,730	-0.07%
2024/05/15	2	14.80	0	0.00	14.85	2	2,643	0.08%
2024/05/13	5	14.15	2	13.90	14.35	3	2,299	0.13%
2024/05/06	1	13.50	0	0.00	13.45	1	2,100	0.05%
2024/05/03	0	0.00	10	13.60	13.45	-10	2,120	-0.47%
2024/04/29	10	13.50	1	13.65	13.65	9	2,121	0.42%
2024/04/23	1	13.20	0	0.00	13.20	1	2,178	0.05%
2024/04/19	0	0.00	1	13.40	12.90	-1	2,208	-0.05%
2024/04/18	1	12.85	0	0.00	13.10	1	2,182	0.05%
2024/04/12	5	13.40	5	13.35	13.35	0	2,259	0.00%
2024/04/09	10	13.55	0	0.00	13.55	10	2,269	0.44%
2024/03/28	1	13.25	0	0.00	13.10	1	2,722	0.04%
2024/03/26	0	0.00	1	13.55	13.40	-1	2,776	-0.04%
2024/03/20	1	13.10	0	0.00	13.15	1	2,986	0.03%
2024/03/19	0	0.00	1	13.30	13.15	-1	3,002	-0.03%
2024/03/18	1	13.10	3	13.10	13.15	-2	3,035	-0.07%
2024/02/29	0	0.00	1	14.10	14.15	-1	3,180	-0.03%
2024/02/23	0.1	14.35	0	0.00	14.25	0.1	3,174	0.00%
2024/02/21	1	14.35	0	0.00	14.35	1	3,160	0.03%
2024/02/19	0	0.00	1	14.75	14.70	-1	3,164	-0.03%
2024/02/05	1	14.25	0	0.00	14.25	1	3,121	0.03%
2024/01/29	0	0.00	1	14.65	14.75	-1	3,046	-0.03%
2024/01/26	0	0.00	1	14.55	14.50	-1	3,020	-0.03%
2024/01/22	1	14.10	0	0.00	14.15	1	2,937	0.03%
2024/01/17	3	14.07	0	0.00	14.05	3	2,888	0.10%
2024/01/16	1	14.40	0	0.00	14.30	1	2,815	0.04%
2024/01/15	1	14.65	0	0.00	14.60	1	2,751	0.04%
2024/01/11	1	14.65	0	0.00	14.60	1	2,752	0.04%
2023/12/28	0	0.00	2.5	15.10	15.10	-2.5	2,454	-0.10%
2023/12/27	2.7	15.12	0	0.00	15.10	2.7	2,422	0.11%
2023/12/26	1	15.10	2	15.17	15.10	-1	2,395	-0.04%
2023/12/25	1.7	14.87	3	14.87	14.85	-1.3	2,213	-0.06%
2023/12/21	0	0.00	2	15.30	15.30	-2	1,937	-0.10%
2023/12/19	1	14.90	0.5	14.95	14.90	0.5	1,841	0.03%
2023/12/15	0	0.00	2	15.40	15.25	-2	1,714	-0.12%
2023/12/12	1	15.05	0	0.00	15.45	1	1,536	0.07%
2023/12/11	3	15.32	0	0.00	15.20	3	1,441	0.21%
2023/11/30	2	16.05	0	0.00	16.05	2	1,242	0.16%
2023/11/28	1	16.05	0	0.00	16.20	1	1,185	0.08%
2023/11/24	0	0.00	1	16.60	16.75	-1	1,085	-0.09%
2023/11/20	2	16.35	0	0.00	16.35	2	1,023	0.20%
2023/10/25	1	16.10	0	0.00	16.05	1	1,436	0.07%
2023/10/23	1	15.95	1	15.95	15.95	0	1,472	0.00%
2023/10/13	0	0.00	1	16.55	16.50	-1	1,559	-0.06%
2023/10/02	1	16.65	0	0.00	16.60	1	1,671	0.06%
2023/09/19	3	17.45	0	0.00	17.45	3	1,751	0.17%
2023/08/25	0	0.00	1	16.65	16.70	-1	1,808	-0.06%
2023/08/24	0	0.00	1.2	16.44	16.50	-1.2	1,825	-0.07%
2023/08/23	1	16.30	0	0.00	16.40	1	1,825	0.05%
2023/08/11	0	0.00	1	18.60	18.65	-1	1,621	-0.06%
2023/07/11	1	18.55	0	0.00	18.55	1	2,170	0.05%
2023/06/20	0	0.00	1	19.20	19.20	-1	2,544	-0.04%
2023/06/16	5	19.45	0	0.00	19.45	5	2,543	0.20%
2023/06/15	0	0.00	1	19.20	19.30	-1	2,531	-0.04%
2023/06/12	0	0.00	1	19.35	19.35	-1	2,625	-0.04%
2023/05/26	0	0.00	3	18.95	18.95	-3	2,681	-0.11%
2023/05/03	1	19.85	0	0.00	19.85	1	2,862	0.03%
2023/04/25	10	20.90	0	0.00	20.30	10	2,926	0.34%
2023/04/24	1	20.90	1	20.75	20.80	0	2,921	0.00%
2023/04/19	1	20.30	0	0.00	20.20	1	2,771	0.04%
2023/04/17	2	21.10	2	21.15	21.20	0	2,683	0.00%
2023/03/30	0	0.00	0.1	19.80	19.80	-0.1	2,528	0.00%
2023/03/22	0	0.00	1	19.45	19.45	-1	2,778	-0.04%
2023/03/07	0	0.00	1	20.00	20.00	-1	4,436	-0.02%
2023/02/21	5	19.85	0	0.00	19.80	5	4,678	0.11%
2022/12/26	0	0.00	1	19.15	19.10	-1	4,384	-0.02%
2022/12/22	1	18.25	1	18.35	18.75	0	4,346	0.00%
2022/12/21	3	18.20	0	0.00	18.15	3	4,338	0.07%
2022/12/14	10	18.70	0	0.00	18.80	10	4,160	0.24%
2022/12/09	2	19.55	2	19.75	19.00	0	4,067	0.00%
2022/12/08	1	18.85	0	0.00	18.85	1	3,862	0.03%
2022/12/06	10	19.50	0	0.00	19.20	10	3,753	0.27%
2022/12/02	0	0.00	1	20.20	20.30	-1	3,560	-0.03%
2022/12/01	3	20.95	13	20.70	20.70	-10	3,402	-0.29%
2022/11/30	10	19.40	11	20.64	20.80	-1	2,936	-0.03%
2022/11/28	1	18.45	0	0.00	18.80	1	2,511	0.04%
2022/11/25	1	18.00	1	18.35	18.30	0	2,377	0.00%
2022/11/14	10	17.43	0	0.00	17.80	10	2,318	0.43%
2022/11/10	0	0.00	6	18.40	18.40	-6	2,185	-0.27%
2022/11/09	0	0.00	5	18.35	18.50	-5	2,248	-0.22%
2022/10/24	0	0.00	6	17.10	17.10	-6	2,451	-0.24%
2022/10/04	0	0.00	1	17.75	17.75	-1	3,093	-0.03%
2022/09/27	1	17.50	0	0.00	17.55	1	3,304	0.03%
2022/09/07	1	18.00	0	0.00	17.95	1	3,661	0.03%
2022/08/19	1	18.70	0	0.00	18.90	1	3,723	0.03%
2022/08/11	1	19.70	0	0.00	19.85	1	3,577	0.03%
2022/07/14	0	0.00	1	19.20	19.20	-1	4,323	-0.02%
2022/07/13	1	20.85	0	0.00	20.60	1	4,147	0.02%
2022/06/30	0	0.00	50	22.87	22.70	-50	3,952	-1.26%
2022/06/29	0	0.00	1	23.25	23.20	-1	4,061	-0.02%
2022/06/24	1	22.75	0	0.00	22.75	1	4,487	0.02%
2022/05/10	0	0.00	8	24.20	24.25	-8	6,404	-0.12%
2022/04/29	0	0.00	1	25.95	26.05	-1	6,777	-0.01%
2022/04/21	0	0.00	1	26.50	26.50	-1	6,834	-0.01%
2022/04/07	1	26.50	0	0.00	26.25	1	7,512	0.01%
2022/04/06	0	0.00	7	26.65	26.75	-7	7,510	-0.09%
2022/03/30	7	27.84	0	0.00	27.85	7	7,366	0.10%
2022/03/24	0	0.00	1	27.00	26.95	-1	7,056	-0.01%
2022/03/17	5	26.60	0	0.00	26.75	5	7,342	0.07%
2022/03/11	1	26.30	0	0.00	26.25	1	7,710	0.01%
2022/03/10	3	26.42	1	26.40	26.50	2	7,763	0.03%
2022/03/09	0	0.00	2	26.15	26.10	-2	7,810	-0.03%
2022/03/08	1	26.95	2	27.00	26.70	-1	7,737	-0.01%
2022/03/03	0	0.00	11	29.10	28.95	-11	8,350	-0.13%
2022/03/02	0	0.00	1	29.10	28.85	-1	9,203	-0.01%
2022/03/01	1	28.55	0	0.00	28.75	1	9,854	0.01%
2022/02/25	0	0.00	50	27.95	28.40	-50	10,084	-0.50%
2022/02/23	0	0.00	1	28.50	28.45	-1	10,078	-0.01%
2022/02/22	4	28.63	50	28.50	28.35	-46	10,231	-0.45%
2022/02/21	0	0.00	50	28.60	28.70	-50	10,260	-0.49%
2022/02/18	2	28.35	0	0.00	28.55	2	10,295	0.02%
2022/02/14	1	28.50	38	28.81	28.30	-37	11,335	-0.33%
2022/02/11	2	29.10	0	0.00	29.00	2	11,247	0.02%
2022/02/10	1	28.80	1	28.80	28.80	0	11,082	0.00%
2022/02/08	0	0.00	1	28.20	28.25	-1	10,899	-0.01%
2022/01/26	1	26.70	0	0.00	26.60	1	10,807	0.01%
2022/01/25	0	0.00	20	26.50	26.50	-20	10,809	-0.19%
2022/01/21	6	27.97	0	0.00	27.50	6	10,718	0.06%
2022/01/14	1	27.80	0	0.00	27.85	1	10,674	0.01%
2022/01/13	7	28.05	0	0.00	28.05	7	10,691	0.07%
2022/01/11	2	27.58	0	0.00	27.65	2	10,735	0.02%
2022/01/10	2	28.08	0	0.00	28.05	2	10,654	0.02%
2021/12/29	1	28.75	0	0.00	28.85	1	10,723	0.01%
2021/12/28	0	0.00	10	28.50	28.65	-10	10,792	-0.09%
2021/12/15	7	28.00	0	0.00	27.95	7	13,213	0.05%
2021/12/14	0	0.00	2	28.15	28.10	-2	13,455	-0.01%
2021/12/13	10	28.30	0	0.00	28.15	10	13,645	0.07%
2021/12/09	3	28.55	5	28.55	28.45	-2	13,672	-0.01%
2021/12/08	2	28.60	2	28.90	28.55	0	13,661	0.00%
2021/12/07	0	0.00	1	28.65	28.75	-1	13,548	-0.01%
2021/12/03	14	28.53	0	0.00	28.50	14	13,445	0.10%
2021/12/01	0	0.00	1	28.55	28.70	-1	13,300	-0.01%
2021/11/30	5	29.04	0	0.00	28.75	5	13,134	0.04%
2021/11/29	5	28.58	17	28.82	28.70	-12	12,856	-0.09%
2021/11/26	14	29.96	6	29.94	29.80	8	12,642	0.06%
2021/11/25	22	30.06	11	29.51	29.75	11	11,857	0.09%
2021/11/24	7	28.91	16	28.58	29.20	-9	11,104	-0.08%
2021/11/22	0	0.00	15	28.36	28.30	-15	10,788	-0.14%
2021/11/19	8	28.89	5	29.00	28.50	3	10,778	0.03%
2021/11/17	10	28.20	2	28.30	28.15	8	10,699	0.07%
2021/11/16	6	28.63	0	0.00	28.45	6	10,782	0.06%
2021/11/15	9	28.79	0	0.00	28.80	9	10,695	0.08%
2021/11/12	0	0.00	18	29.61	29.55	-18	10,498	-0.17%
2021/11/11	0	0.00	5	27.55	27.50	-5	10,105	-0.05%
2021/11/10	1	28.25	0	0.00	28.15	1	10,236	0.01%
2021/11/09	1	27.90	0	0.00	27.95	1	10,379	0.01%
2021/11/04	60	27.41	5	27.10	27.10	55	10,873	0.51%
2021/11/03	0	0.00	1	27.40	27.50	-1	10,892	-0.01%
2021/11/01	0	0.00	57	26.90	27.05	-57	11,256	-0.51%
2021/10/28	0	0.00	1	26.80	26.95	-1	11,313	-0.01%
2021/10/26	39	26.80	0	0.00	26.80	39	11,391	0.34%
2021/10/25	78	26.69	0	0.00	26.80	78	11,456	0.68%
2021/10/22	50	26.50	0	0.00	26.35	50	11,536	0.43%
2021/10/20	101	26.88	0	0.00	26.90	101	11,630	0.87%	大買/鉅額交易
2021/10/13	1	27.30	0	0.00	27.15	1	12,000	0.01%
2021/10/12	4	27.98	0	0.00	27.75	4	12,108	0.03%
2021/10/08	1	28.60	1	28.20	28.10	0	12,156	0.00%
2021/10/07	5	28.60	10	28.38	28.70	-5	12,374	-0.04%
2021/10/06	6	28.14	1	28.25	28.10	5	12,730	0.04%
2021/10/05	0	0.00	3	27.25	27.60	-3	12,779	-0.02%
2021/10/04	12	27.62	3	27.62	26.85	9	12,812	0.07%
2021/10/01	11	28.14	1	28.40	28.10	10	12,723	0.08%
2021/09/30	7	29.51	19	29.06	28.95	-12	12,932	-0.09%
2021/09/29	16	31.26	2	31.23	29.80	14	13,036	0.11%
2021/09/28	15	30.78	15	30.71	31.00	0	13,169	0.00%
2021/09/27	5	30.16	3	30.25	30.35	2	16,563	0.01%
2021/09/23	0	0.00	1	29.15	29.15	-1	18,717	-0.01%
2021/09/17	9	29.80	7	29.84	29.10	2	19,124	0.01%
2021/09/16	2	29.75	0	0.00	29.90	2	18,943	0.01%
2021/09/13	0	0.00	5	29.25	29.40	-5	19,224	-0.03%
2021/09/09	5	28.40	0	0.00	28.50	5	19,690	0.03%
2021/09/03	2	29.25	0	0.00	29.25	2	21,757	0.01%
2021/08/31	80	29.66	80	29.97	30.45	0	23,466	0.00%
2021/08/27	5	29.20	0	0.00	29.50	5	24,911	0.02%
2021/08/13	0	0.00	103	31.25	31.20	-103	28,018	-0.37%	大賣/鉅額交易
2021/08/12	0	0.00	2	31.15	31.30	-2	28,173	-0.01%
2021/08/11	1	31.00	0	0.00	30.00	1	28,360	0.00%
2021/08/06	1	31.55	0	0.00	30.95	1	29,674	0.00%
2021/08/05	0	0.00	1	31.20	30.90	-1	29,798	0.00%
2021/08/04	0	0.00	1	30.30	30.30	-1	30,190	0.00%
2021/08/03	0	0.00	2	29.63	29.60	-2	30,703	-0.01%
2021/07/29	2	29.25	0	0.00	29.30	2	32,167	0.01%
2021/07/26	1	30.20	0	0.00	29.75	1	33,683	0.00%
2021/07/23	7	30.40	0	0.00	30.45	7	34,349	0.02%
2021/07/21	1	30.25	3.1	29.36	29.30	-2.1	34,896	-0.01%
2021/07/20	2	30.35	100	30.42	30.05	-98	35,053	-0.28%
2021/07/19	1	31.25	42	31.17	31.40	-41	35,307	-0.12%
2021/07/16	39	31.20	4	31.41	31.30	35	36,742	0.10%
2021/07/15	2	30.23	2	30.90	31.15	0	37,062	0.00%
2021/07/14	202	29.55	1	30.05	30.05	201	37,787	0.53%	大買/鉅額交易
2021/07/13	50	30.30	50	30.05	30.15	0	38,665	0.00%
2021/07/12	2	31.85	1	31.60	31.45	1	38,720	0.00%
2021/07/09	0	0.00	5	32.18	31.80	-5	39,020	-0.01%
2021/07/08	3	32.07	3	31.85	32.10	0	39,246	0.00%
2021/07/07	17	32.47	1	31.80	31.80	16	39,497	0.04%
2021/07/06	11	33.01	22	32.95	33.35	-11	39,662	-0.03%
2021/07/05	8	32.54	21	32.61	32.75	-13	39,482	-0.03%
2021/07/02	62	34.69	90	35.31	32.00	-28	39,015	-0.07%
2021/07/01	64	32.04	10	32.39	32.90	54	35,475	0.15%
2021/06/30	5	30.05	1	29.80	29.95	4	33,491	0.01%
2021/06/29	0	0.00	10	29.78	29.30	-10	33,314	-0.03%
2021/06/28	2	29.25	4	29.31	29.70	-2	33,309	-0.01%
2021/06/25	1	28.95	11	29.03	29.05	-10	33,238	-0.03%
2021/06/24	1	28.65	7	29.05	29.15	-6	33,558	-0.02%
2021/06/23	2	28.85	4	29.15	28.75	-2	34,034	-0.01%
2021/06/22	8	28.99	4	29.49	29.00	4	34,354	0.01%
2021/06/21	11	28.48	0	0.00	28.50	11	34,152	0.03%
2021/06/18	2	29.15	3	29.10	29.10	-1	33,904	0.00%
2021/06/17	2	29.03	5	29.20	29.55	-3	33,817	-0.01%
2021/06/16	15	30.08	34	29.53	29.05	-19	33,732	-0.06%
2021/06/15	21	30.05	7	30.03	30.10	14	32,787	0.04%
2021/06/11	12	29.90	8	30.06	30.00	4	32,499	0.01%
2021/06/09	13	29.92	12	30.00	30.05	1	31,523	0.00%
2021/06/08	29	30.11	12	29.73	29.80	17	31,112	0.05%
2021/06/07	47	29.71	26	29.42	29.80	21	30,592	0.07%
2021/06/04	133	28.72	9	28.60	28.60	124	29,651	0.42%	大買/鉅額交易
2021/06/03	8	28.22	12	28.41	28.50	-4	29,516	-0.01%
2021/06/02	11	28.24	11	27.60	27.60	0	29,646	0.00%
2021/06/01	0	0.00	2	27.13	27.00	-2	28,925	-0.01%
2021/05/31	10	27.25	12	26.86	26.80	-2	28,924	-0.01%
2021/05/28	1	25.95	2	26.25	26.20	-1	28,562	0.00%
2021/05/27	3	25.85	18	25.88	25.75	-15	28,446	-0.05%
2021/05/26	17	26.13	13	25.64	26.05	4	28,348	0.01%
2021/05/25	4	26.28	0	0.00	25.90	4	28,179	0.01%
2021/05/24	0	0.00	1	25.05	25.15	-1	27,684	0.00%
2021/05/21	12	24.71	5	24.72	24.80	7	27,756	0.03%
2021/05/20	1	24.50	13	24.57	24.00	-12	27,565	-0.04%
2021/05/19	9	24.47	0	0.00	24.45	9	27,252	0.03%
2021/05/18	1	24.85	1	24.80	24.85	0	26,955	0.00%
2021/05/17	4	24.08	0	0.00	24.05	4	26,378	0.02%
2021/05/14	12	27.37	0	0.00	26.70	12	25,940	0.05%
2021/05/11	4	28.75	5	28.08	28.00	-1	24,485	0.00%
2021/05/10	0	0.00	2	29.05	28.90	-2	23,939	-0.01%
2021/05/07	11	29.14	0	0.00	29.05	11	23,292	0.05%
2021/05/05	0	0.00	2	32.10	31.30	-2	22,518	-0.01%
2021/05/04	0	0.00	11	30.74	30.20	-11	22,164	-0.05%
2021/05/03	6	33.11	4	33.35	32.65	2	21,499	0.01%
2021/04/29	2	32.70	1	33.60	33.50	1	20,888	0.00%
2021/04/26	2	31.85	1	31.90	32.10	1	19,617	0.01%
2021/04/23	0	0.00	154	30.99	31.30	-154	19,396	-0.79%	大賣/鉅額交易
2021/04/22	2	32.75	3	33.32	31.75	-1	19,134	-0.01%
2021/04/21	9	31.38	0	0.00	31.40	9	17,793	0.05%
2021/04/20	4	31.80	4	31.85	31.85	0	17,379	0.00%
2021/04/19	2	32.03	4	32.24	32.65	-2	16,683	-0.01%
2021/04/16	157	29.35	2	29.80	29.70	155	15,557	1.00%	大買/鉅額交易
2021/04/15	1	29.10	2	29.25	29.15	-1	15,203	-0.01%
2021/04/14	0	0.00	1	27.90	27.90	-1	14,958	-0.01%
2021/04/13	1	28.70	1	28.20	28.20	0	14,843	0.00%
2021/04/12	12	29.14	11	29.50	29.60	1	14,702	0.01%
2021/04/09	0	0.00	1	27.90	28.45	-1	14,253	-0.01%
2021/04/08	0	0.00	2	27.60	28.00	-2	14,186	-0.01%
2021/04/07	3	27.55	0	0.00	27.80	3	14,574	0.02%
2021/03/30	0	0.00	0.1	27.30	27.30	-0.1	14,217	0.00%
2021/03/29	2	27.33	1	26.90	27.00	1	14,377	0.01%
2021/03/26	4	26.78	10	26.42	26.80	-6	15,094	-0.04%
2021/03/25	10	26.00	12	25.64	25.95	-2	14,603	-0.01%
2021/03/24	2	24.55	11	24.77	24.95	-9	14,095	-0.06%
2021/03/23	7	24.48	3	24.52	24.55	4	14,129	0.03%
2021/03/22	0	0.00	4	24.80	24.55	-4	14,127	-0.03%
2021/03/19	0	0.00	10	24.14	24.10	-10	14,283	-0.07%
2021/03/18	2	24.85	0	0.00	24.85	2	14,257	0.01%
2021/03/17	9	24.97	0	0.00	25.00	9	14,337	0.06%
2021/03/16	9	25.33	3	25.40	25.15	6	14,472	0.04%
2021/03/12	2	24.75	9	25.27	25.30	-7	14,393	-0.05%
2021/03/11	2	25.15	2	25.15	25.10	0	14,430	0.00%
2021/03/10	6	25.15	11	25.20	25.35	-5	14,519	-0.03%
2021/03/09	8	25.12	5	25.20	25.25	3	14,525	0.02%
2021/03/08	75	25.24	55	25.45	25.65	20	14,413	0.14%
2021/03/05	1	24.20	3	24.07	23.85	-2	13,681	-0.01%
2021/03/04	2	24.20	0	0.00	24.35	2	13,792	0.01%
2021/02/23	0	0.00	6	24.37	24.35	-6	14,864	-0.04%
2021/02/22	2	23.85	5	23.80	23.50	-3	14,685	-0.02%
2021/02/19	5	23.65	1	23.55	23.50	4	15,307	0.03%
2021/02/18	0	0.00	1	23.20	23.25	-1	15,492	-0.01%
2021/02/17	1	23.00	0	0.00	23.00	1	15,831	0.01%
2021/02/05	0	0.00	1	22.60	22.60	-1	16,518	-0.01%
2021/02/04	2	22.45	0	0.00	22.55	2	16,886	0.01%
2021/02/03	0	0.00	1	22.10	22.25	-1	17,408	-0.01%
2021/01/18	0	0.00	2	22.65	22.45	-2	23,010	-0.01%
2021/01/13	3	23.20	0	0.00	23.20	3	23,221	0.01%
2021/01/12	0	0.00	20	23.00	23.10	-20	23,313	-0.09%
2021/01/07	20	24.00	0	0.00	23.95	20	23,507	0.09%
2021/01/06	1	23.50	60	23.40	23.35	-59	23,377	-0.25%
2021/01/05	0	0.00	2	24.55	24.30	-2	23,331	-0.01%
2021/01/04	0	0.00	4	24.10	24.10	-4	23,022	-0.02%
2020/12/31	1	23.55	2	23.90	23.75	-1	22,751	0.00%
2020/12/30	1	23.35	6	23.93	23.55	-5	22,459	-0.02%
2020/12/28	5	22.85	0	0.00	22.95	5	21,601	0.02%
2020/12/25	0	0.00	13	22.75	22.75	-13	21,460	-0.06%
2020/12/24	14	22.82	108	22.75	22.65	-94	21,423	-0.44%	大賣/
2020/12/23	67	22.36	1	22.85	22.30	66	21,281	0.31%
2020/12/22	109	22.98	6	23.38	22.20	103	21,110	0.49%	大買/鉅額交易
2020/12/18	1	21.30	1	21.40	21.25	0	19,964	0.00%
2020/12/17	1	21.30	0	0.00	21.35	1	19,999	0.01%
2020/12/15	7	22.09	8	21.34	21.40	-1	19,902	-0.01%
2020/12/11	7	22.00	0	0.00	22.00	7	19,820	0.04%
2020/12/10	2	22.60	3	22.48	22.45	-1	19,784	-0.01%
2020/12/08	1	22.35	0	0.00	22.35	1	20,209	0.00%
2020/12/07	1	22.75	0	0.00	22.50	1	20,619	0.00%
2020/12/04	0	0.00	1	23.05	23.00	-1	20,686	0.00%
2020/12/02	2	22.85	0	0.00	22.70	2	21,995	0.01%
2020/12/01	0	0.00	1.3	23.40	23.55	-1.3	22,003	-0.01%
2020/11/30	0	0.00	2	23.58	23.40	-2	22,222	-0.01%
2020/11/27	1	23.25	0	0.00	23.25	1	22,335	0.00%
2020/11/26	1	23.40	0	0.00	23.45	1	22,207	0.00%
2020/11/25	0	0.00	15	23.73	23.45	-15	22,044	-0.07%
2020/11/24	15	23.52	20	23.95	23.45	-5	22,175	-0.02%
2020/11/23	3	23.80	23	24.00	24.00	-20	22,055	-0.09%
2020/11/20	13	23.56	0	0.00	23.50	13	21,847	0.06%
2020/11/19	13	24.01	3	24.20	24.10	10	21,994	0.05%
2020/11/18	31	24.40	26	24.45	24.00	5	22,015	0.02%
2020/11/17	1	23.55	0	0.00	23.70	1	21,592	0.00%
2020/11/13	1	22.90	3	23.40	23.05	-2	21,653	-0.01%
2020/11/12	2	22.55	10	23.05	22.60	-8	21,895	-0.04%
2020/11/11	2	24.00	2	23.65	23.55	0	22,015	0.00%
2020/11/10	5	23.30	5	23.15	23.15	0	22,065	0.00%
2020/11/09	0	0.00	11	23.34	23.65	-11	21,824	-0.05%
2020/11/06	1	22.70	3	22.97	23.00	-2	21,415	-0.01%
2020/11/05	4	22.88	3	23.00	23.00	1	21,116	0.00%
2020/11/04	2	22.78	1	23.00	22.80	1	21,000	0.00%
2020/11/03	20	23.20	16	23.08	23.05	4	20,453	0.02%
2020/11/02	3	23.25	13	23.08	22.30	-10	19,871	-0.05%
2020/10/30	10	22.85	0	0.00	22.75	10	19,090	0.05%
2020/10/29	1	21.85	1	22.35	22.75	0	18,736	0.00%
2020/10/28	33	22.67	34	22.75	22.50	-1	18,375	-0.01%
2020/10/27	6	22.27	35	22.71	22.15	-29	17,655	-0.16%
2020/10/26	14	21.95	9	22.02	21.35	5	16,454	0.03%
2020/10/23	10	20.95	10	21.11	21.15	0	15,739	0.00%
2020/10/22	6	20.97	7	20.51	20.55	-1	15,560	-0.01%
2020/10/21	0	0.00	6	20.13	20.55	-6	15,323	-0.04%
2020/10/20	0	0.00	1	20.05	20.30	-1	15,212	-0.01%
2020/10/19	6	19.95	0	0.00	20.00	6	15,121	0.04%
2020/10/16	39	20.12	44	19.89	19.80	-5	15,039	-0.03%
2020/10/15	0	0.00	1	19.80	19.95	-1	14,777	-0.01%
2020/10/14	0	0.00	1	19.50	19.50	-1	14,574	-0.01%
2020/10/13	2	19.35	1	19.50	18.90	1	14,400	0.01%
2020/10/12	1	18.45	1	18.65	18.50	0	14,170	0.00%
2020/10/06	10	19.20	10	19.25	19.35	0	14,312	0.00%
2020/10/05	1	19.10	0	0.00	19.10	1	14,381	0.01%
2020/09/25	0	0.00	2	18.05	18.30	-2	14,423	-0.01%
2020/09/22	1	19.05	0	0.00	19.15	1	14,056	0.01%
2020/09/21	2	19.65	2	19.45	19.35	0	13,977	0.00%
2020/09/17	12	19.49	12	19.60	19.55	0	13,889	0.00%
2020/09/16	1	19.25	0	0.00	19.05	1	13,673	0.01%
2020/09/14	1	19.30	1	19.40	19.15	0	13,512	0.00%
2020/09/11	2	21.30	1	20.40	19.90	1	13,290	0.01%
2020/09/10	5	20.80	9	20.85	20.90	-4	12,760	-0.03%
2020/09/09	3	20.47	5	20.30	20.50	-2	12,245	-0.02%
2020/09/08	4	20.94	3	20.62	20.75	1	11,962	0.01%
2020/09/07	0	0.00	3	21.45	21.45	-3	11,200	-0.03%
2020/09/02	0	0.00	1	19.30	19.15	-1	9,755	-0.01%
2020/09/01	1	18.90	0	0.00	19.10	1	9,488	0.01%
2020/08/31	2	18.90	1	19.25	19.20	1	9,487	0.01%
2020/08/28	2	19.23	4	19.48	19.00	-2	9,432	-0.02%
2020/08/25	3	19.30	4	19.09	18.90	-1	8,808	-0.01%
2020/08/24	2	18.63	12	18.87	19.00	-10	8,210	-0.12%
2020/08/21	15	18.80	6	18.82	18.75	9	8,047	0.11%
2020/08/20	5	18.50	5	18.34	18.35	0	7,781	0.00%
2020/08/19	0	0.00	12	18.86	19.20	-12	7,423	-0.16%
2020/08/18	10	18.62	14	18.64	18.75	-4	6,994	-0.06%
2020/08/17	3	17.78	4	17.88	18.30	-1	6,069	-0.02%
2020/08/14	0	0.00	12	16.55	16.65	-12	5,671	-0.21%
2020/08/12	0	0.00	10	14.75	14.80	-10	5,652	-0.18%
2020/08/11	20	15.05	0	0.00	14.90	20	5,663	0.35%
2020/08/06	5	14.75	5	14.60	14.55	0	5,595	0.00%
2020/07/22	0	0.00	1	14.80	14.80	-1	5,841	-0.02%
2020/07/16	5	14.80	0	0.00	14.75	5	5,921	0.08%
2020/07/10	1	14.50	0	0.00	14.45	1	5,834	0.02%
2020/07/09	0	0.00	2	14.95	14.95	-2	5,747	-0.03%
2020/06/24	0	0.00	5	14.85	15.00	-5	5,845	-0.09%
2020/06/08	1	15.60	0	0.00	15.20	1	6,151	0.02%
2020/06/05	0	0.00	1	15.10	15.30	-1	6,044	-0.02%
2020/06/03	3	14.85	0	0.00	14.85	3	6,041	0.05%
2020/06/01	0	0.00	10	14.45	14.40	-10	5,892	-0.17%
2020/05/29	1	14.10	0	0.00	14.10	1	5,836	0.02%
2020/05/22	1	14.70	0	0.00	14.50	1	5,613	0.02%
2020/05/21	2	15.03	2	15.00	15.00	0	5,515	0.00%
2020/05/20	8	15.44	18	15.34	15.15	-10	5,388	-0.19%
2020/05/19	2	15.15	3	15.03	15.15	-1	4,976	-0.02%
2020/05/15	1	13.85	1	13.90	13.80	0	4,625	0.00%
2020/05/08	0	0.00	1	15.05	14.90	-1	4,469	-0.02%
2020/05/06	2	14.65	2	14.85	14.65	0	4,405	0.00%
2020/04/30	12	15.00	1	14.85	15.05	11	4,319	0.25%
2020/04/27	0	0.00	1	14.55	14.55	-1	4,295	-0.02%
2020/04/24	0	0.00	1	14.10	14.15	-1	4,259	-0.02%
2020/04/23	4	14.10	0	0.00	14.05	4	4,252	0.09%
2020/04/21	1	13.65	0	0.00	13.65	1	4,189	0.02%
2020/04/17	1	14.80	1	14.60	14.40	0	4,096	0.00%
2020/04/14	0	0.00	1	14.60	14.65	-1	4,136	-0.02%
2020/04/13	2	14.53	2	14.50	14.50	0	4,204	0.00%
2020/04/10	1	14.05	0	0.00	14.05	1	4,208	0.02%
2020/04/09	2	13.78	1	13.80	13.85	1	4,376	0.02%
2020/04/07	3	13.50	0	0.00	13.50	3	4,560	0.07%
2020/04/06	2	13.35	0	0.00	13.45	2	4,520	0.04%
2020/03/27	0	0.00	1	12.55	12.30	-1	4,383	-0.02%
2020/03/26	1	12.30	0	0.00	12.10	1	4,391	0.02%
2020/03/20	0	0.00	3	11.40	11.45	-3	4,539	-0.07%
2020/03/18	2	12.15	0	0.00	11.80	2	4,420	0.05%
2020/03/17	5	12.53	0	0.00	12.35	5	4,403	0.11%
2020/03/13	1	12.90	2	12.65	12.85	-1	4,268	-0.02%
2020/03/11	7	14.90	0	0.00	15.00	7	4,064	0.17%
2020/03/10	2	14.60	0	0.00	15.05	2	4,062	0.05%
2020/02/26	1	16.75	0	0.00	16.70	1	4,010	0.02%
2020/02/19	0	0.00	3	17.30	17.45	-3	3,994	-0.08%
2020/02/07	7	16.70	0	0.00	16.70	7	4,173	0.17%
2020/02/03	1	16.10	0	0.00	16.30	1	4,143	0.02%
2020/01/31	3	16.97	0	0.00	17.05	3	4,051	0.07%
2020/01/15	0	0.00	1	18.45	18.30	-1	3,920	-0.03%
2020/01/14	1	18.50	0	0.00	18.40	1	3,941	0.03%
2020/01/08	0	0.00	2	18.60	18.45	-2	3,834	-0.05%
2020/01/06	1	19.35	1	19.50	19.05	0	3,620	0.00%
2020/01/03	9	19.00	1	19.35	19.40	8	3,573	0.22%
2020/01/02	1	19.05	5	19.09	19.15	-4	3,422	-0.12%
2019/12/31	0	0.00	2	18.60	18.60	-2	3,158	-0.06%
2019/12/25	0	0.00	5	18.62	18.60	-5	3,165	-0.16%
2019/12/24	0	0.00	2	18.70	18.55	-2	3,198	-0.06%
2019/12/23	2	18.55	0	0.00	18.65	2	3,210	0.06%
2019/12/20	6	18.48	0	0.00	18.45	6	3,192	0.19%
2019/12/19	1	18.60	2	18.60	18.60	-1	3,121	-0.03%
2019/11/28	0	0.00	5	18.55	18.30	-5	3,606	-0.14%
2019/11/27	1	18.80	5	18.80	18.75	-4	3,620	-0.11%
2019/11/22	2	18.20	0	0.00	18.15	2	3,566	0.06%
2019/11/19	1	18.15	1	18.10	18.15	0	3,647	0.00%
2019/11/18	0	0.00	3	18.10	18.15	-3	3,710	-0.08%
2019/11/15	0	0.00	1	18.10	18.15	-1	3,734	-0.03%
2019/11/14	0	0.00	2	18.30	18.25	-2	3,765	-0.05%
2019/11/13	2	17.98	0	0.00	17.95	2	3,789	0.05%
2019/11/07	2	18.75	0	0.00	18.70	2	3,941	0.05%
2019/10/29	2	18.60	2	18.90	18.60	0	4,248	0.00%
2019/10/25	0	0.00	5	18.65	18.65	-5	4,209	-0.12%
2019/10/24	18	18.70	0	0.00	18.75	18	4,244	0.42%
2019/10/17	0	0.00	2	18.30	18.30	-2	4,384	-0.05%
2019/10/16	2	18.20	0	0.00	18.20	2	4,427	0.05%
2019/10/14	0	0.00	3	18.08	18.15	-3	4,528	-0.07%
2019/10/09	2	17.85	0	0.00	17.90	2	4,538	0.04%
2019/10/08	0	0.00	10	18.05	18.00	-10	4,475	-0.22%
2019/10/07	0	0.00	2	18.20	18.10	-2	4,456	-0.04%
2019/10/04	1	18.40	0	0.00	18.20	1	4,492	0.02%
2019/10/02	2	18.50	0	0.00	18.45	2	4,586	0.04%
2019/09/26	0	0.00	5	18.35	18.35	-5	4,653	-0.11%
2019/09/20	2	19.00	0	0.00	19.00	2	4,985	0.04%
2019/09/18	6	18.94	0	0.00	18.95	6	4,972	0.12%
2019/09/16	18	19.90	2	19.65	19.40	16	4,911	0.33%
2019/09/10	0	0.00	5	18.85	18.80	-5	4,653	-0.11%
2019/09/05	0	0.00	5	18.90	18.85	-5	4,842	-0.10%
2019/09/02	10	18.65	0	0.00	19.05	10	4,865	0.21%
2019/08/27	10	18.30	10	18.25	18.05	0	4,821	0.00%
2019/08/20	0	0.00	1	18.80	18.55	-1	4,683	-0.02%
2019/08/16	2	18.35	2	18.45	18.30	0	4,620	0.00%
2019/08/15	2	18.10	0	0.00	18.05	2	4,564	0.04%
2019/08/14	5	18.30	6	18.52	18.50	-1	4,477	-0.02%
2019/08/08	1	18.50	0	0.00	18.40	1	4,331	0.02%
2019/08/06	0	0.00	3	18.50	18.65	-3	4,314	-0.07%
2019/07/29	1	20.45	0	0.00	20.45	1	4,356	0.02%
2019/07/26	1	20.50	3	20.50	20.55	-2	4,395	-0.05%
2019/07/25	0	0.00	6	20.65	20.65	-6	4,432	-0.14%
2019/07/17	6	21.00	0	0.00	21.05	6	4,975	0.12%
2019/07/05	0	0.00	2	21.20	21.15	-2	5,081	-0.04%
2019/07/03	0	0.00	4	21.35	21.40	-4	5,414	-0.07%
2019/07/01	3	21.10	0.1	21.15	21.20	2.9	5,363	0.05%
2019/06/28	5	20.75	1	20.60	20.50	4	5,273	0.08%
2019/06/21	3	20.35	0	0.00	20.20	3	5,060	0.06%
2019/06/20	4	20.28	2	20.30	20.25	2	5,027	0.04%
2019/06/18	1	20.05	0	0.00	20.15	1	4,991	0.02%
2019/06/17	4	20.35	1	20.60	20.30	3	4,974	0.06%
2019/06/14	2	20.00	3	20.30	20.30	-1	4,938	-0.02%
2019/06/13	1	19.75	0	0.00	19.80	1	4,863	0.02%
2019/05/29	1	21.00	0	0.00	20.95	1	5,061	0.02%
2019/05/23	1	21.35	0	0.00	21.10	1	5,204	0.02%
2019/05/21	0	0.00	1	21.70	21.70	-1	5,327	-0.02%
2019/05/15	1	21.50	0	0.00	21.30	1	5,450	0.02%
2019/05/10	0	0.00	20	21.00	21.15	-20	5,727	-0.35%
2019/05/08	5	22.00	0	0.00	22.20	5	5,766	0.09%
2019/05/07	40	22.15	0	0.00	22.25	40	5,800	0.69%
2019/04/29	5	20.84	0	0.00	21.05	5	5,655	0.09%
2019/04/26	2	21.38	23	21.41	21.30	-21	5,629	-0.37%
2019/04/25	0	0.00	20	23.60	23.65	-20	5,203	-0.38%
2019/04/23	10	24.10	0	0.00	24.05	10	5,232	0.19%
2019/04/22	2	24.10	0	0.00	24.10	2	5,323	0.04%
2019/04/15	1	24.20	0	0.00	24.20	1	5,539	0.02%
2019/04/12	10	24.50	0	0.00	24.30	10	5,547	0.18%
2019/04/11	10	24.70	11	24.93	24.70	-1	5,516	-0.02%
2019/04/10	2	24.80	2	24.80	25.10	0	5,396	0.00%
2019/04/09	12	24.78	6	24.71	25.00	6	5,269	0.11%
2019/04/08	3	23.85	0	0.00	23.85	3	5,034	0.06%
2019/03/28	3	24.05	7	23.97	23.95	-4	4,894	-0.08%
2019/03/22	0	0.00	1	24.30	24.00	-1	4,930	-0.02%
2019/03/14	0	0.00	2	23.58	23.50	-2	5,137	-0.04%
2019/03/13	3	23.57	0	0.00	23.55	3	5,260	0.06%
2019/03/12	2	23.90	0	0.00	23.45	2	5,410	0.04%
2019/03/11	0	0.00	2	23.85	23.85	-2	5,394	-0.04%
2019/03/07	0	0.00	3	23.98	24.00	-3	5,679	-0.05%
2019/03/06	2	24.05	0.2	24.05	24.05	1.8	5,798	0.03%
2019/03/05	2	24.05	0	0.00	23.95	2	5,987	0.03%
2019/02/25	3	24.25	0	0.00	24.20	3	6,143	0.05%
2019/02/22	1	24.45	0	0.00	24.25	1	6,151	0.02%
2019/02/20	1	25.10	0	0.00	24.85	1	6,141	0.02%
2019/02/19	1	24.90	0	0.00	24.80	1	6,074	0.02%
2019/01/30	20	24.80	1	24.65	25.05	19	5,909	0.32%
2019/01/21	0	0.00	2	24.20	24.30	-2	5,966	-0.03%
2019/01/18	71	24.15	68	24.05	24.00	3	5,995	0.05%
2019/01/17	0	0.00	2	24.05	23.80	-2	6,055	-0.03%
2019/01/14	2	23.60	11	23.58	23.30	-9	6,267	-0.14%
2019/01/11	10	23.00	0	0.00	23.20	10	6,355	0.16%
2019/01/10	2	23.20	6	23.33	23.20	-4	6,439	-0.06%
2019/01/09	1	23.25	0	0.00	22.70	1	6,405	0.02%
2019/01/04	2	21.20	3	21.02	21.20	-1	6,301	-0.02%
2019/01/02	1	22.10	0	0.00	21.80	1	6,337	0.02%
2018/12/27	1	21.85	1	22.00	21.80	0	6,331	0.00%
2018/12/26	2	21.83	1	21.65	21.60	1	6,315	0.02%
2018/12/25	1	21.90	0	0.00	21.85	1	6,339	0.02%
2018/12/21	0	0.00	1	21.80	22.35	-1	6,482	-0.02%
2018/12/19	1	22.10	0	0.00	22.10	1	6,555	0.02%
2018/12/18	1	22.35	0	0.00	22.40	1	6,663	0.02%
2018/12/14	1	22.90	0	0.00	22.80	1	6,855	0.01%
2018/12/12	1	23.30	0	0.00	22.90	1	6,787	0.01%
2018/12/10	0	0.00	25	23.40	23.40	-25	6,673	-0.37%
2018/12/07	1	24.25	20	23.95	24.30	-19	6,611	-0.29%
2018/12/06	2	23.70	43	24.40	23.40	-41	6,494	-0.63%
2018/12/05	1	23.70	2	24.25	24.15	-1	6,466	-0.02%
2018/12/04	27	24.08	11	24.05	24.05	16	6,355	0.25%
2018/12/03	0	0.00	211	23.66	24.00	-211	6,242	-3.38%	大賣/鉅額交易
2018/11/29	3	21.58	1	21.95	21.60	2	5,936	0.03%
2018/11/28	4	21.63	0	0.00	21.60	4	5,819	0.07%
2018/11/27	1	22.00	0	0.00	22.05	1	5,666	0.02%
2018/11/26	1	22.40	0	0.00	22.45	1	5,654	0.02%
2018/11/23	1	23.45	0	0.00	22.65	1	5,669	0.02%
2018/11/22	5	23.32	6	23.38	23.35	-1	5,608	-0.02%
2018/11/21	1	22.50	0	0.00	22.50	1	5,583	0.02%
2018/11/20	1	22.50	0	0.00	22.60	1	5,617	0.02%
2018/11/16	1	22.60	0	0.00	22.60	1	5,671	0.02%
2018/11/13	1	22.50	1	22.55	22.45	0	5,804	0.00%
2018/11/08	261	22.76	0	0.00	22.80	261	6,297	4.14%	大買/鉅額交易
2018/11/07	1	22.35	1	22.80	22.55	0	6,591	0.00%
2018/11/06	0	0.00	2	22.15	22.15	-2	6,550	-0.03%
2018/11/05	2	21.55	1	21.25	21.80	1	6,514	0.02%
2018/10/25	1	19.65	0	0.00	19.50	1	6,541	0.02%
2018/10/24	0	0.00	2	21.40	21.20	-2	6,413	-0.03%
2018/10/23	1	22.35	1	22.50	22.20	0	6,251	0.00%
2018/10/22	13	23.19	3	23.15	23.35	10	6,141	0.16%
2018/10/18	1	23.60	10	23.70	23.60	-9	6,006	-0.15%
2018/10/17	2	24.65	0	0.00	24.30	2	5,938	0.03%
2018/10/15	0	0.00	1	24.85	24.65	-1	5,997	-0.02%
2018/10/12	1	25.00	22	25.00	25.50	-21	5,962	-0.35%
2018/10/09	0	0.00	3	28.65	27.90	-3	5,907	-0.05%
2018/10/04	3	29.20	4	29.05	28.95	-1	6,031	-0.02%
2018/10/03	11	29.65	0	0.00	29.00	11	6,028	0.18%
2018/10/02	23	30.07	12	30.33	29.95	11	6,018	0.18%
2018/10/01	11	30.06	1	30.15	30.15	10	6,034	0.17%
2018/09/28	0	0.00	1	30.50	30.40	-1	6,102	-0.02%
2018/09/26	1	30.30	1	30.30	29.80	0	6,041	0.00%
2018/09/25	0	0.00	1	29.95	29.80	-1	5,999	-0.02%
2018/09/21	0	0.00	2	29.00	29.05	-2	5,911	-0.03%
2018/09/20	2	27.60	3	27.80	28.25	-1	5,828	-0.02%
2018/09/19	1	27.85	0	0.00	27.70	1	5,871	0.02%
2018/09/17	0	0.00	2	28.40	28.15	-2	5,964	-0.03%
2018/09/14	0	0.00	1	28.50	28.60	-1	6,015	-0.02%
2018/09/13	1	28.25	0	0.00	28.20	1	6,122	0.02%
2018/09/12	0	0.00	2	28.00	28.10	-2	6,210	-0.03%
2018/09/10	1	27.40	0	0.00	27.65	1	6,231	0.02%
2018/09/06	0	0.00	1	29.20	28.75	-1	6,316	-0.02%
2018/09/05	4	29.04	0	0.00	28.90	4	6,360	0.06%
2018/09/03	0	0.00	2	30.03	29.55	-2	6,507	-0.03%
2018/08/31	1	29.65	0	0.00	29.65	1	6,548	0.02%
2018/08/28	0	0.00	2	30.85	30.75	-2	6,708	-0.03%
2018/08/27	0	0.00	20	30.90	31.00	-20	6,691	-0.30%
2018/08/24	1	30.45	0	0.00	30.90	1	6,775	0.01%
2018/08/23	0	0.00	1	31.05	30.75	-1	6,976	-0.01%
2018/08/22	0	0.00	41	31.06	31.00	-41	7,023	-0.58%
2018/08/21	0	0.00	40	31.00	31.20	-40	7,084	-0.56%
2018/08/20	85	31.26	4	31.30	31.30	81	7,167	1.13%
2018/08/17	0	0.00	3	31.05	30.70	-3	7,205	-0.04%
2018/08/16	0	0.00	5	30.40	30.45	-5	7,182	-0.07%
2018/08/15	35	30.89	5	30.93	31.00	30	7,273	0.41%
2018/08/14	0	0.00	4	31.10	31.10	-4	7,046	-0.06%
2018/08/10	1	29.75	0	0.00	29.30	1	7,382	0.01%
2018/08/08	0	0.00	1	29.55	29.75	-1	7,413	-0.01%
2018/08/07	0	0.00	8	28.98	29.20	-8	7,427	-0.11%
2018/08/03	0	0.00	9	28.89	28.70	-9	7,443	-0.12%
2018/08/02	16	28.68	0	0.00	28.35	16	7,430	0.22%
2018/07/27	0	0.00	2	28.40	28.50	-2	7,616	-0.03%
2018/07/25	0	0.00	1	27.40	27.80	-1	7,687	-0.01%
2018/07/24	2	27.30	0	0.00	27.25	2	7,695	0.03%
2018/07/23	1	27.25	0	0.00	27.00	1	7,747	0.01%
2018/07/20	4	27.04	0	0.00	26.75	4	7,968	0.05%
2018/07/19	0	0.00	1	27.60	27.20	-1	7,994	-0.01%
2018/07/18	1	27.50	0	0.00	27.50	1	8,138	0.01%
2018/07/17	1	28.10	0	0.00	27.90	1	8,189	0.01%
2018/07/16	2	28.50	1	28.60	28.40	1	8,405	0.01%
2018/07/13	1	29.80	2	29.80	29.90	-1	8,521	-0.01%
2018/07/12	3	28.95	12	29.31	29.40	-9	8,529	-0.11%
2018/07/11	11	29.04	0	0.00	29.00	11	8,618	0.13%
2018/07/10	0	0.00	10	29.05	29.10	-10	8,815	-0.11%
2018/07/09	0	0.00	1	28.80	28.75	-1	8,953	-0.01%
2018/07/06	11	28.27	7	28.65	28.55	4	9,001	0.04%
2018/07/05	3	29.03	5	29.30	28.50	-2	8,991	-0.02%
2018/07/03	2	29.55	4	29.93	29.75	-2	9,286	-0.02%
2018/07/02	3	29.45	3	29.70	29.55	0	9,290	0.00%
2018/06/29	0	0.00	6	29.50	29.30	-6	9,302	-0.06%
2018/06/28	0	0.00	5	29.68	29.40	-5	9,253	-0.05%
2018/06/27	11	29.28	0	0.00	29.15	11	9,256	0.12%
2018/06/26	0	0.00	13	29.78	29.75	-13	9,307	-0.14%
2018/06/25	1	29.55	2	29.85	29.55	-1	9,321	-0.01%
2018/06/22	1	29.65	2	29.83	29.75	-1	9,401	-0.01%
2018/06/21	1	29.90	0	0.00	29.40	1	9,392	0.01%
2018/06/20	1	29.30	15	28.48	29.15	-14	9,424	-0.15%
2018/06/19	0	0.00	14	28.69	28.10	-14	9,383	-0.15%
2018/06/14	12	29.47	0	0.00	29.10	12	9,383	0.13%
2018/06/13	0	0.00	12	30.03	29.80	-12	9,441	-0.13%
2018/06/12	8	30.01	8	30.34	29.85	0	9,474	0.00%
2018/06/11	0	0.00	5	30.67	30.25	-5	9,420	-0.05%
2018/06/08	8	31.36	0	0.00	31.20	8	9,428	0.08%
2018/06/07	4	31.98	7	31.76	31.90	-3	9,401	-0.03%
2018/06/06	1	31.20	1	31.20	31.15	0	9,397	0.00%
2018/06/05	2	31.23	0	0.00	31.20	2	9,382	0.02%
2018/06/04	2	31.30	6	31.70	31.70	-4	9,349	-0.04%
2018/06/01	14	31.74	0	0.00	31.50	14	9,322	0.15%
2018/05/31	2	31.60	8	32.17	32.10	-6	9,197	-0.07%
2018/05/30	2	31.10	10	31.15	31.35	-8	9,043	-0.09%
2018/05/29	17	31.71	40	31.79	31.45	-23	9,030	-0.25%
2018/05/28	12	31.74	12	31.41	31.30	0	9,018	0.00%
2018/05/25	0	0.00	8	32.31	32.05	-8	9,076	-0.09%
2018/05/24	27	33.39	6	33.18	33.20	21	9,103	0.23%
2018/05/23	35	33.70	42	33.98	34.00	-7	9,061	-0.08%
2018/05/22	56	33.71	42	33.59	33.25	14	8,908	0.16%
2018/05/21	18	34.13	15	34.21	33.60	3	8,885	0.03%
2018/05/18	61	33.09	62	33.26	33.95	-1	8,590	-0.01%
2018/05/17	6	31.77	2	31.80	31.75	4	8,254	0.05%
2018/05/16	4	31.45	0	0.00	31.70	4	8,172	0.05%
2018/05/15	14	31.94	0	0.00	31.45	14	8,296	0.17%
2018/05/14	4	31.80	0	0.00	32.40	4	8,370	0.05%
2018/05/11	4	31.35	5	31.65	31.80	-1	8,389	-0.01%
2018/05/10	12	31.13	3	30.98	30.90	9	8,384	0.11%
2018/05/09	5	31.44	2	31.05	31.05	3	8,365	0.04%
2018/05/08	7	32.67	0	0.00	32.60	7	8,392	0.08%
2018/05/07	0	0.00	1	33.35	33.35	-1	8,430	-0.01%
2018/05/04	2	32.50	2	32.10	32.55	0	8,521	0.00%
2018/05/02	8	33.21	6	33.29	33.30	2	8,690	0.02%
2018/04/30	10	33.05	0	0.00	33.00	10	8,651	0.12%
2018/04/27	15	33.33	2	33.10	33.55	13	8,690	0.15%
2018/04/26	4	32.86	10	33.70	33.60	-6	8,736	-0.07%
2018/04/25	1	31.85	1	32.30	32.10	0	8,639	0.00%
2018/04/24	1	32.95	2	32.93	32.95	-1	8,660	-0.01%
2018/04/23	3	32.28	6	32.35	32.50	-3	8,688	-0.03%
2018/04/20	4	33.80	12	33.52	33.10	-8	8,766	-0.09%
2018/04/19	1	33.05	6	32.85	33.00	-5	8,722	-0.06%
2018/04/18	1	32.00	3	32.28	32.65	-2	8,774	-0.02%
2018/04/17	0	0.00	3	31.95	31.55	-3	8,829	-0.03%
2018/04/16	3	32.57	4	32.43	32.25	-1	9,057	-0.01%
2018/04/13	4	31.71	5	31.47	31.90	-1	9,208	-0.01%
2018/04/12	0	0.00	3	30.72	31.10	-3	9,504	-0.03%
2018/04/11	9	30.53	0	0.00	30.25	9	9,729	0.09%
2018/04/09	2	31.40	14	30.51	31.40	-12	10,351	-0.12%
2018/04/03	0	0.00	4	29.80	29.35	-4	10,573	-0.04%
2018/03/31	1	30.65	0	0.00	30.60	1	12,081	0.01%
2018/03/30	1	30.80	2	30.58	30.65	-1	13,086	-0.01%
2018/03/29	2	30.30	3	30.27	30.50	-1	13,452	-0.01%
2018/03/28	2	30.15	2	30.05	30.05	0	13,439	0.00%
2018/03/27	1	29.70	0	0.00	30.00	1	13,456	0.01%
2018/03/26	1	29.60	6	29.87	29.60	-5	13,432	-0.04%
2018/03/23	1	28.60	5	28.69	29.75	-4	13,414	-0.03%
2018/03/22	0	0.00	1	29.55	29.45	-1	13,356	-0.01%
2018/03/21	0	0.00	3	29.90	29.45	-3	13,407	-0.02%
2018/03/20	0	0.00	4	29.50	29.90	-4	13,481	-0.03%
2018/03/19	2	29.75	5	29.63	29.50	-3	13,563	-0.02%
2018/03/15	0	0.00	1	29.20	29.40	-1	13,649	-0.01%
2018/03/14	2	29.33	0	0.00	29.40	2	13,650	0.01%
2018/03/13	0	0.00	2	28.70	28.80	-2	13,868	-0.01%
2018/03/12	2	28.83	2	28.78	28.60	0	13,987	0.00%
2018/03/06	0	0.00	1	28.40	28.35	-1	15,565	-0.01%
2018/03/05	1	28.20	0	0.00	27.90	1	15,651	0.01%
2018/03/02	9	29.31	0	0.00	28.90	9	15,668	0.06%
2018/03/01	5	28.80	8	29.45	29.70	-3	15,776	-0.02%
2018/02/27	14	28.97	6	29.29	29.20	8	15,719	0.05%
2018/02/26	1	29.15	3	28.87	29.00	-2	15,721	-0.01%
2018/02/23	2	28.00	3	27.65	28.00	-1	15,928	-0.01%
2018/02/22	3	27.05	2	27.05	27.10	1	16,020	0.01%
2018/02/21	3	27.30	5	27.57	27.50	-2	16,059	-0.01%
2018/02/12	1	26.65	0	0.00	26.65	1	16,094	0.01%
2018/02/09	0	0.00	10	27.00	27.10	-10	16,231	-0.06%
2018/02/08	2	26.83	0	0.00	27.25	2	16,352	0.01%
2018/02/07	0	0.00	2	27.10	26.90	-2	16,513	-0.01%
2018/02/06	1	27.50	4	25.90	26.35	-3	16,691	-0.02%
2018/02/02	0	0.00	1	29.10	28.95	-1	17,734	-0.01%
2018/01/31	3	28.72	0	0.00	28.75	3	17,730	0.02%
2018/01/30	2	29.40	0	0.00	29.35	2	17,647	0.01%
2018/01/29	1	30.50	2	30.43	30.50	-1	17,715	-0.01%
2018/01/24	3	29.25	1	29.25	29.45	2	17,377	0.01%
2018/01/23	1	29.65	0	0.00	29.10	1	17,398	0.01%
2018/01/22	5	29.44	4	29.46	29.70	1	17,341	0.01%
2018/01/19	3	29.30	0	0.00	29.15	3	17,290	0.02%
2018/01/18	3	29.90	1	29.95	29.80	2	17,160	0.01%
2018/01/17	1	30.30	1	30.05	30.15	0	17,062	0.00%
2018/01/16	1	29.95	2	29.85	29.65	-1	16,881	-0.01%
2018/01/15	1	30.50	2	30.15	29.90	-1	16,759	-0.01%
2018/01/12	13	31.08	4	30.61	30.40	9	16,553	0.05%
2018/01/11	1	30.70	2	30.55	30.35	-1	16,355	-0.01%
2018/01/10	7	31.60	6	31.28	31.05	1	16,264	0.01%
2018/01/09	3	31.42	3	31.23	31.60	0	15,960	0.00%
2018/01/08	0	0.00	2	31.13	31.15	-2	15,651	-0.01%
2018/01/05	11	30.43	4	30.75	30.80	7	15,233	0.05%
2018/01/04	7	30.72	5	30.15	30.15	2	14,980	0.01%
2018/01/03	2	30.53	2	30.33	30.35	0	14,682	0.00%
2018/01/02	5	31.41	3	31.42	30.80	2	14,308	0.01%