台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)
可現股當沖
  • 股價
    72.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    8
  • 產業
    上市 塑膠類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
達新 (1315)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/02/1700.000.172.2072.30-0.115-0.73%
2021/11/25167.3000.0067.301482.05%
2021/11/2400.000.666.0066.50-0.649-1.27%
2021/11/1800.00164.0064.80-147-2.09%
2021/11/1500.00263.0063.40-251-3.88%
2021/10/130.260.5000.0060.400.2620.32%
2021/10/120.160.8000.0060.500.1630.16%
2021/08/25165.5000.0065.2011780.56%
2021/07/0100.00171.4071.20-1260-0.38%
2021/05/0300.00175.0075.00-1406-0.25%
2021/04/2900.00175.8075.50-1406-0.25%
2021/04/2800.00175.0075.10-1405-0.25%
2021/04/1400.00274.5074.90-2398-0.50%
2021/04/12275.9000.0075.6023900.51%
2021/03/2900.00174.5074.60-1360-0.28%
2021/03/23174.5000.0074.0013360.30%
2021/03/22180.3000.0080.9012920.34%
2021/03/0500.00174.3074.30-1232-0.43%
2021/02/2400.00173.5073.30-1364-0.27%
2021/02/22172.3000.0072.9013640.27%
2021/02/01169.1000.0068.9013930.25%
2021/01/18170.40570.1071.10-4386-1.03%
2020/12/03572.7000.0072.6055770.87%
2020/11/3000.002.573.1672.70-2.5584-0.43%
2020/11/27274.4000.0073.9025960.34%
2020/11/25178.70278.7078.50-1579-0.17%
2020/11/23279.4000.0079.9025680.35%
2020/11/130.371.3000.0071.300.36720.04%
2020/10/280.568.8000.0068.800.57110.07%
2020/10/1400.001052.7052.70-10721-1.39%
2020/10/1200.000.152.7052.80-0.1723-0.02%
2020/09/0900.00252.3052.80-2930-0.21%
2020/09/04253.00253.0053.0001,0220.00%
2020/09/03253.50253.5053.5001,0460.00%
2020/08/31156.5000.0053.7011,0970.09%
2020/08/18154.60154.3054.3001,1860.00%
2020/08/17155.3000.0055.1011,1890.08%
2020/08/13160.00157.8055.3001,2440.00%
2020/08/0700.001055.2355.40-101,155-0.87%
2020/07/2100.00151.0051.00-11,175-0.09%
2020/07/1000.00352.0051.60-31,183-0.25%
2020/07/07252.20352.0351.70-11,179-0.08%
2020/07/0300.00151.0051.00-11,182-0.08%
2020/07/0200.00151.8051.70-11,195-0.08%
2020/07/011051.8000.0051.80101,1910.84%
2020/06/23152.80152.4052.6001,1800.00%
2020/06/19255.25155.1054.0011,1740.09%
2020/06/18260.25259.5059.5001,1240.00%
2020/06/16657.20357.2057.2031,0330.29%
2020/06/15856.63256.7056.5061,0500.57%
2020/06/12456.20356.3056.3011,0620.09%
2020/06/11258.6000.0057.3021,0780.19%
2020/06/10360.90260.8060.9011,0180.10%
2020/06/0900.00159.9059.80-11,013-0.10%
2020/06/03157.40157.3057.2009740.00%
2020/06/02260.70659.2357.30-4958-0.42%
2020/06/011759.791160.8062.7068750.69%
2020/05/28156.901157.2156.10-10808-1.24%
2020/05/2700.000.155.8056.10-0.1806-0.01%
2020/05/260.156.2000.0056.300.18120.01%
2020/05/25156.10155.7056.2008100.00%
2020/05/22155.50155.5055.6008050.00%
2020/05/21556.281156.4655.50-6802-0.75%
2020/05/20153.301152.3553.90-10773-1.29%
2020/05/18251.45150.9050.8019220.11%
2020/04/17147.80147.4047.0001,0600.00%
2020/04/0700.00347.4547.45-31,037-0.29%
2020/03/30144.60144.8045.5001,0360.00%
2020/03/2500.00746.0045.35-71,041-0.67%
2020/03/24145.10144.7545.3001,0290.00%
2020/03/2000.00243.0043.20-21,032-0.19%
2020/03/18144.40143.8043.9501,0200.00%
2020/03/171044.73244.6045.2081,0460.76%
2020/03/12246.40346.3245.45-1984-0.10%
2020/03/11248.15248.0547.9509710.00%
2020/03/10347.43347.0748.3509750.00%
2020/03/05150.30150.8050.8009750.00%
2020/03/04150.00150.1049.9009700.00%
2020/03/03150.50151.6050.5009740.00%
2020/02/27149.75149.6048.2009500.00%
2020/02/26248.9000.0048.3529480.21%
2020/02/21551.4000.0051.2059200.54%
2020/02/201254.99354.6052.4098861.01%
2020/02/19154.90156.2055.2007380.00%
2020/02/18154.80154.5054.3007320.00%
2020/02/10147.00147.2047.5007510.00%
2020/01/20152.20151.8051.8006780.00%
2020/01/1600.00149.4050.70-1628-0.16%
2019/12/23146.90147.0046.9505190.00%
2019/12/12147.2000.0046.5014520.22%
2019/10/14135.40135.4035.4001040.00%
2018/09/0500.00326.0526.40-317-16.89%
2018/09/0400.00126.4026.40-117-5.68%
2018/08/2900.00126.3526.30-116-5.95%
2018/05/25126.55126.5526.550220.00%
2018/04/2500.00126.5526.70-129-3.34%
2018/01/24126.4000.0026.201313.20%
2018/01/1800.00126.2026.20-131-3.19%
2018/01/12126.4500.0026.401313.20%
達新 相關文章
達新 相關影音