恆大 (1325)-德信-中正券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
31.50
漲跌
▼0.05
漲幅
-0.16%
成交量
4,724張
產業
上市塑膠類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	7	31.01	0	0.00	31.55	7	624	1.12%
2024/06/11	0	0.00	14	30.40	31.35	-14	498	-2.81%
2024/06/04	4	28.10	0	0.00	28.15	4	441	0.91%
2024/05/28	0	0.00	10	28.80	28.60	-10	497	-2.01%
2024/05/27	10	28.00	0	0.00	28.00	10	513	1.95%
2024/05/16	0	0.00	10	28.10	27.90	-10	600	-1.66%
2024/05/10	10	27.55	0	0.00	27.55	10	714	1.40%
2024/03/13	10	31.90	0	0.00	31.70	10	4,089	0.24%
2024/02/29	1	35.35	1	34.15	34.30	0	5,058	0.00%
2024/02/23	0	0.00	1	34.05	34.05	-1	5,011	-0.02%
2024/02/05	10	38.00	0	0.00	38.20	10	4,863	0.21%
2024/02/01	0	0.00	1	39.25	39.25	-1	4,799	-0.02%
2024/01/31	2	39.60	10	39.22	39.80	-8	4,626	-0.17%
2024/01/30	1	36.65	0	0.00	36.20	1	4,503	0.02%
2024/01/25	10	37.90	0	0.00	37.60	10	4,440	0.23%
2024/01/24	0	0.00	3	38.55	38.35	-3	4,419	-0.07%
2024/01/23	0	0.00	7	38.70	38.75	-7	4,390	-0.16%
2024/01/22	0	0.00	3	38.50	38.35	-3	4,358	-0.07%
2024/01/19	0	0.00	1	37.45	37.40	-1	4,321	-0.02%
2024/01/18	12	38.23	0	0.00	38.20	12	4,270	0.28%
2024/01/17	2	40.78	3	40.43	39.50	-1	4,213	-0.02%
2024/01/16	1	41.80	1	42.50	42.50	0	4,120	0.00%
2024/01/15	2	42.53	2	41.80	41.80	0	4,041	0.00%
2024/01/12	2	43.30	0	0.00	42.70	2	4,002	0.05%
2024/01/11	1	42.20	1	42.95	42.95	0	3,950	0.00%
2024/01/10	2	43.80	2	44.48	42.95	0	3,895	0.00%
2024/01/09	5	43.55	1	42.60	43.75	4	3,712	0.11%
2024/01/08	2	42.10	1	42.40	41.80	1	3,575	0.03%
2024/01/05	11	43.41	3	47.33	43.00	8	3,458	0.23%
2024/01/04	0	0.00	3	47.70	47.75	-3	3,244	-0.09%
2024/01/03	0	0.00	5	43.45	43.45	-5	3,076	-0.16%
2023/12/28	2	39.30	0	0.00	39.65	2	2,918	0.07%
2023/12/26	2	40.38	2	40.38	40.15	0	2,811	0.00%
2023/12/21	15	46.93	15	49.23	40.85	0	2,361	0.00%
2023/12/15	1	34.50	1	34.00	33.80	0	1,382	0.00%
2023/12/05	0	0.00	20	38.88	38.70	-20	1,075	-1.86%
2023/12/01	0	0.00	59	39.05	39.05	-59	867	-6.80%
2023/11/30	22	34.59	2	35.48	35.50	20	687	2.91%
2023/11/29	0	0.00	3	30.68	32.30	-3	411	-0.73%
2023/11/28	2	29.30	2	29.40	29.40	0	238	0.00%
2023/10/12	0	0.00	10	22.70	22.60	-10	111	-8.97%
2023/09/28	45	22.93	0	0.00	22.90	45	124	36.00%
2023/09/21	6	22.42	0	0.00	22.20	6	122	4.91%
2023/09/12	8	22.60	0	0.00	22.60	8	139	5.73%
2023/08/28	1	22.95	0	0.00	22.60	1	169	0.59%
2023/08/21	0	0.00	1	22.45	22.35	-1	220	-0.45%
2023/08/17	1	22.30	0	0.00	22.35	1	242	0.41%
2023/08/16	0	0.00	1	22.45	22.30	-1	255	-0.39%
2023/06/20	2	24.50	0	0.00	24.45	2	258	0.77%
2023/06/13	0	0.00	0.3	24.50	24.45	-0.3	253	-0.11%
2023/05/25	12	26.31	20	26.75	25.95	-8	246	-3.25%
2023/05/24	5	25.85	5	25.77	25.70	0	212	0.00%
2023/05/03	0	0.00	7	24.10	24.10	-7	214	-3.26%
2023/03/29	3	24.00	0	0.00	23.85	3	610	0.49%
2023/03/28	0	0.00	3	24.15	24.10	-3	821	-0.37%
2023/02/23	2	24.00	0	0.00	24.05	2	918	0.22%
2023/01/03	10	27.10	0	0.00	26.45	10	855	1.17%
2022/12/28	7	27.25	0	0.00	27.35	7	834	0.84%
2022/12/27	10	28.00	0	0.00	28.10	10	815	1.23%
2022/12/26	14	28.16	17	29.49	29.00	-3	783	-0.38%
2022/12/23	3	27.50	10	28.90	27.70	-7	693	-1.01%
2022/12/22	0	0.00	1	26.45	26.30	-1	595	-0.17%
2022/12/20	11	27.55	20	28.65	28.25	-9	522	-1.72%
2022/11/30	0	0.00	10	24.30	24.65	-10	296	-3.38%
2022/11/03	0	0.00	3	22.60	22.65	-3	312	-0.96%
2022/11/01	3	23.10	0	0.00	22.60	3	314	0.96%
2022/08/25	2	27.30	1	27.40	27.20	1	309	0.32%
2022/07/26	0	0.00	1	25.20	25.20	-1	426	-0.23%
2022/07/12	2	26.75	0	0.00	26.65	2	703	0.28%
2022/06/30	0	0.00	1	28.00	27.60	-1	946	-0.11%
2022/06/27	1	29.85	0	0.00	29.85	1	1,195	0.08%
2022/06/17	0	0.00	6	29.80	29.95	-6	1,330	-0.45%
2022/06/08	0	0.00	3	32.60	32.50	-3	1,382	-0.22%
2022/06/06	0	0.00	3	32.80	33.10	-3	1,390	-0.22%
2022/05/25	1	31.50	0	0.00	31.65	1	1,415	0.07%
2022/05/18	2	31.90	0	0.00	31.90	2	1,449	0.14%
2022/05/16	1	32.00	0	0.00	32.05	1	1,463	0.07%
2022/05/06	0	0.00	2	37.15	37.15	-2	1,517	-0.13%
2022/05/05	0	0.00	2	36.90	37.40	-2	1,548	-0.13%
2022/04/27	0	0.00	2	41.40	40.70	-2	1,909	-0.10%
2022/04/26	2	43.00	2	41.30	41.05	0	1,947	0.00%
2022/04/25	2	46.10	1	47.80	45.10	1	1,990	0.05%
2022/04/21	1	44.40	0	0.00	44.30	1	2,340	0.04%
2022/04/20	1	43.80	1	44.10	44.10	0	2,650	0.00%
2022/04/19	0	0.00	1	42.50	42.85	-1	2,866	-0.03%
2022/04/15	1	43.40	0	0.00	42.90	1	3,280	0.03%
2022/04/14	1	42.40	0	0.00	43.00	1	3,449	0.03%
2022/04/08	2	43.15	2	42.90	42.90	0	3,683	0.00%
2022/04/07	2	44.48	2	45.23	44.45	0	3,668	0.00%
2022/04/06	3	46.32	2	45.80	45.80	1	3,603	0.03%
2022/04/01	6	45.88	4	45.41	45.30	2	3,531	0.06%
2022/03/30	1	45.50	0	0.00	43.85	1	3,357	0.03%
2022/03/15	1	39.40	1	39.60	39.60	0	3,297	0.00%
2022/02/17	1	44.30	1	44.20	44.05	0	3,624	0.00%
2022/02/16	1	44.05	1	44.25	44.25	0	3,626	0.00%
2022/02/14	11	45.78	1	45.10	45.10	10	3,607	0.28%
2022/02/09	1	46.30	0	0.00	47.30	1	3,536	0.03%
2022/02/08	1	46.25	1	46.05	46.05	0	3,522	0.00%
2022/02/07	2	46.95	1	46.65	46.65	1	3,505	0.03%
2022/01/26	10	49.11	4	49.79	49.80	6	3,472	0.17%
2022/01/25	8	51.79	2	50.60	50.60	6	3,427	0.18%
2022/01/24	7	54.31	5	54.16	54.20	2	3,381	0.06%
2022/01/20	2	51.55	2	50.80	50.80	0	3,104	0.00%
2022/01/19	3	54.23	2	53.50	53.50	1	3,054	0.03%
2022/01/18	4	55.08	4	54.30	54.30	0	3,018	0.00%
2022/01/17	6	54.85	3	55.60	55.80	3	2,930	0.10%
2022/01/14	4	56.93	6	56.63	55.00	-2	2,781	-0.07%
2022/01/13	1	55.70	4	56.65	57.00	-3	2,420	-0.12%
2022/01/12	4	51.63	3	53.00	53.00	1	2,107	0.05%
2022/01/11	10	54.50	8	54.38	52.30	2	1,884	0.11%
2022/01/10	1	57.00	2	58.05	58.10	-1	1,564	-0.06%
2022/01/07	1	51.80	27	48.55	52.90	-26	1,459	-1.78%
2022/01/06	1	50.30	1	48.30	48.10	0	1,280	0.00%
2022/01/05	1	48.50	0	0.00	46.90	1	1,166	0.09%
2022/01/04	26	48.44	2	48.75	47.70	24	1,109	2.16%
2021/12/28	0	0.00	1	45.10	44.80	-1	1,007	-0.10%
2021/12/17	1	46.40	0	0.00	45.50	1	1,074	0.09%
2021/12/16	1	44.80	0	0.00	44.65	1	1,030	0.10%
2021/12/10	0	0.00	1	46.20	45.70	-1	1,058	-0.09%
2021/12/09	0	0.00	1	44.45	44.00	-1	1,033	-0.10%
2021/12/06	1	46.80	1	47.20	46.80	0	1,443	0.00%
2021/12/02	2	48.60	1	48.60	48.55	1	1,748	0.06%
2021/12/01	2	47.15	0	0.00	46.70	2	1,713	0.12%
2021/11/30	0	0.00	2	44.00	44.05	-2	1,644	-0.12%
2021/10/13	1	39.80	0	0.00	39.00	1	1,876	0.05%
2021/10/04	2	40.20	11	40.02	40.20	-9	2,025	-0.44%
2021/09/29	1	44.85	0	0.00	43.40	1	2,019	0.05%
2021/09/28	1	45.80	0	0.00	45.30	1	2,043	0.05%
2021/09/22	4	48.23	0	0.00	48.25	4	2,156	0.19%
2021/09/15	10	50.00	0	0.00	50.10	10	2,151	0.46%
2021/09/13	1	51.80	0	0.00	51.60	1	2,121	0.05%
2021/09/10	1	56.60	0	0.00	55.30	1	2,096	0.05%
2021/09/09	8	59.40	5	62.06	59.20	3	2,039	0.15%
2021/09/08	1	62.50	3	63.20	63.30	-2	1,679	-0.12%
2021/09/07	0	0.00	9	56.91	57.60	-9	1,439	-0.63%
2021/09/06	1	53.20	1	52.40	52.40	0	1,356	0.00%
2021/08/30	1	52.20	1	53.00	52.20	0	1,390	0.00%
2021/08/24	1	49.20	1	49.10	49.10	0	1,526	0.00%
2021/08/23	9	49.69	0	0.00	50.10	9	1,565	0.57%
2021/08/19	3	50.10	0	0.00	49.50	3	1,631	0.18%
2021/08/18	3	52.80	1	53.50	53.50	2	1,730	0.12%
2021/08/17	0	0.00	1	49.95	49.60	-1	1,789	-0.06%
2021/08/05	4	61.93	0	0.00	61.50	4	3,693	0.11%
2021/08/03	1	62.90	1	62.60	62.60	0	4,207	0.00%
2021/07/15	0	0.00	1	74.40	73.80	-1	4,280	-0.02%
2021/07/13	4	89.53	0	0.00	88.80	4	4,242	0.09%
2021/07/09	1	92.90	1	92.00	92.00	0	4,231	0.00%
2021/07/05	1	90.00	0	0.00	90.40	1	4,283	0.02%
2021/07/02	8	93.89	5	93.56	92.90	3	4,264	0.07%
2021/07/01	0	0.00	2	94.00	94.00	-2	4,222	-0.05%
2021/06/30	1	90.60	0	0.00	90.50	1	4,246	0.02%
2021/06/04	0	0.00	1	94.00	92.20	-1	5,202	-0.02%
2021/05/26	10	92.50	0	0.00	90.90	10	5,291	0.19%
2021/05/25	0	0.00	1	88.70	88.30	-1	5,270	-0.02%
2021/05/24	7	92.61	2	91.30	91.30	5	5,197	0.10%
2021/05/20	1	106.00	1	105.00	98.50	0	4,966	0.00%
2021/05/19	23	104.91	23	105.61	100.00	0	4,829	0.00%
2021/05/18	22	110.05	22	110.20	110.00	0	4,621	0.00%
2021/05/14	20	113.18	24	113.19	105.00	-4	4,237	-0.09%
2021/05/13	0	0.00	3	113.00	113.00	-3	3,511	-0.09%
2021/05/12	3	100.53	2	98.90	103.00	1	3,507	0.03%
2021/05/11	0	0.00	4	88.75	93.90	-4	3,248	-0.12%
2021/05/07	2	84.90	0	0.00	85.00	2	3,213	0.06%
2021/05/06	2	84.50	0	0.00	84.50	2	3,292	0.06%
2021/05/05	2	84.00	2	85.60	85.00	0	3,358	0.00%
2021/04/28	0	0.00	1	87.70	87.30	-1	4,042	-0.02%
2021/04/26	3	89.73	3	88.70	88.00	0	4,430	0.00%
2021/04/20	1	91.40	0	0.00	90.80	1	4,916	0.02%
2021/04/19	0	0.00	1	90.20	91.40	-1	5,162	-0.02%
2021/04/15	1	86.90	1	87.90	88.60	0	5,241	0.00%
2021/04/14	0	0.00	1	87.30	85.30	-1	5,242	-0.02%
2021/04/06	3	91.30	1	90.60	91.60	2	5,392	0.04%
2021/03/31	6	97.48	1	97.10	95.20	5	5,343	0.09%
2021/03/23	3	87.63	2	88.40	86.40	1	5,788	0.02%
2021/03/19	1	93.20	2	94.10	94.10	-1	5,808	-0.02%
2021/03/18	0	0.00	2	93.00	93.40	-2	5,801	-0.03%
2021/03/16	0	0.00	1	93.00	93.00	-1	5,874	-0.02%
2021/03/09	2	89.25	1	89.60	87.80	1	5,991	0.02%
2021/03/08	0	0.00	1	84.10	86.00	-1	5,908	-0.02%
2021/02/26	3	85.20	3	82.80	82.50	0	6,089	0.00%
2021/02/25	1	81.00	1	82.60	82.00	0	6,070	0.00%
2021/02/23	1	80.20	0	0.00	78.60	1	6,113	0.02%
2021/02/19	1	78.60	0	0.00	77.80	1	6,304	0.02%
2021/02/02	1	84.80	1	87.00	87.00	0	6,580	0.00%
2021/01/25	2	97.95	0	0.00	95.60	2	6,453	0.03%
2021/01/21	4	93.80	3	93.03	93.40	1	6,719	0.01%
2021/01/20	21	92.55	25	92.12	96.10	-4	6,391	-0.06%
2021/01/19	1	83.40	2	87.40	87.40	-1	6,292	-0.02%
2021/01/18	1	84.10	1	87.40	83.60	0	6,212	0.00%
2021/01/14	1	86.20	1	84.90	83.60	0	6,122	0.00%
2021/01/13	5	85.88	4	84.30	84.40	1	6,134	0.02%
2021/01/12	1	86.50	0	0.00	88.80	1	6,320	0.02%
2021/01/06	0	0.00	2	87.55	86.50	-2	6,339	-0.03%
2021/01/05	3	91.13	2	91.60	89.50	1	6,412	0.02%
2021/01/04	1	90.00	1	89.20	89.20	0	6,501	0.00%
2020/12/31	1	94.80	1	90.40	90.50	0	6,538	0.00%
2020/12/30	1	89.30	0	0.00	88.40	1	6,503	0.02%
2020/12/29	3	88.93	1	88.60	87.50	2	6,727	0.03%
2020/12/24	5	95.00	5	95.68	94.00	0	6,914	0.00%
2020/12/23	33	100.85	34	101.73	96.90	-1	6,966	-0.01%
2020/12/22	6	96.68	6	93.95	99.10	0	6,625	0.00%
2020/12/21	0	0.00	2	94.30	90.10	-2	6,523	-0.03%
2020/12/11	2	92.30	1	90.50	90.20	1	6,409	0.02%
2020/12/09	2	100.90	0	0.00	97.90	2	6,490	0.03%
2020/12/08	2	101.75	2	100.50	100.50	0	6,520	0.00%
2020/12/07	0	0.00	1	94.50	95.40	-1	6,469	-0.02%
2020/12/03	1	101.50	1	101.50	100.00	0	6,471	0.00%
2020/12/01	1	107.50	1	106.50	106.00	0	6,469	0.00%
2020/11/27	1	107.50	2	109.00	106.00	-1	6,418	-0.02%
2020/11/25	1	104.00	3	104.50	104.00	-2	6,389	-0.03%
2020/11/24	0	0.00	1	110.00	107.50	-1	6,528	-0.02%
2020/11/23	5	110.20	5	110.70	112.50	0	6,554	0.00%
2020/11/20	1	111.50	0	0.00	111.50	1	6,541	0.02%
2020/11/19	2	114.00	1	115.50	113.50	1	6,607	0.02%
2020/11/18	6	109.17	6	109.00	113.50	0	6,576	0.00%
2020/11/13	5	122.90	5	123.40	122.00	0	6,697	0.00%
2020/11/12	0	0.00	5	121.00	120.50	-5	6,786	-0.07%
2020/11/11	10	120.60	5	121.50	123.00	5	6,916	0.07%
2020/11/10	1	122.50	1	122.00	121.50	0	7,103	0.00%
2020/11/09	0	0.00	5	135.00	135.00	-5	7,175	-0.07%
2020/11/05	1	138.00	1	136.50	133.50	0	7,603	0.00%
2020/11/02	5	136.50	5	136.00	136.50	0	8,164	0.00%
2020/10/30	4	138.00	4	136.63	135.50	0	8,130	0.00%
2020/10/29	8	142.31	8	142.50	141.50	0	8,094	0.00%
2020/10/27	2	135.50	2	136.00	132.00	0	7,731	0.00%
2020/10/23	1	135.50	1	137.50	135.00	0	7,576	0.00%
2020/10/22	2	137.50	2	137.25	137.50	0	7,581	0.00%
2020/10/20	8	135.50	8	136.50	133.00	0	7,451	0.00%
2020/10/19	13	129.35	13	129.96	129.50	0	7,631	0.00%
2020/10/16	0	0.00	1	133.50	134.50	-1	7,644	-0.01%
2020/10/13	2	123.50	2	124.00	124.50	0	8,265	0.00%
2020/10/08	0	0.00	1	132.00	132.00	-1	8,194	-0.01%
2020/10/06	23	139.28	23	141.02	135.00	0	8,350	0.00%
2020/10/05	2	138.00	2	134.25	139.00	0	8,324	0.00%
2020/09/30	25	125.30	25	126.02	126.50	0	8,250	0.00%
2020/09/29	2	120.75	2	121.25	120.00	0	8,289	0.00%
2020/09/28	17	119.15	17	120.53	120.00	0	8,311	0.00%
2020/09/22	1	141.50	1	139.00	137.50	0	8,483	0.00%
2020/09/21	3	138.67	6	139.00	138.50	-3	8,612	-0.03%
2020/09/18	0	0.00	10	137.00	136.50	-10	8,756	-0.11%
2020/09/17	10	139.90	0	0.00	138.00	10	8,938	0.11%
2020/09/15	2	147.50	2	142.00	141.50	0	9,310	0.00%
2020/09/14	1	140.50	1	133.50	146.00	0	9,432	0.00%
2020/09/11	4	132.00	4	133.00	133.00	0	9,446	0.00%
2020/09/10	1	142.00	0	0.00	137.50	1	9,479	0.01%
2020/09/07	4	151.50	5	150.00	149.00	-1	9,958	-0.01%
2020/09/03	5	155.00	0	0.00	156.00	5	10,642	0.05%
2020/08/28	11	161.73	7	157.79	156.50	4	10,792	0.04%
2020/08/26	9	153.72	9	154.28	154.00	0	10,525	0.00%
2020/08/25	6	151.08	5	151.80	150.00	1	10,441	0.01%
2020/08/24	3	156.17	4	156.75	155.00	-1	10,369	-0.01%
2020/08/21	11	157.55	11	155.95	159.00	0	10,316	0.00%
2020/08/20	10	156.00	10	145.00	154.00	0	10,234	0.00%
2020/08/19	0	0.00	1	158.00	158.50	-1	10,109	-0.01%
2020/08/18	6	160.17	5	159.00	158.00	1	10,015	0.01%
2020/08/17	13	165.65	14	166.39	166.00	-1	9,902	-0.01%
2020/08/14	4	158.75	2	158.50	165.00	2	9,774	0.02%
2020/08/13	24	156.23	24	154.94	153.50	0	9,668	0.00%
2020/08/12	3	169.50	22	167.41	165.00	-19	9,471	-0.20%
2020/08/11	1	185.00	1	183.00	178.50	0	9,219	0.00%
2020/08/10	2	195.50	2	195.50	198.00	0	8,986	0.00%
2020/08/07	24	198.92	20	197.15	192.50	4	8,807	0.05%
2020/08/06	0	0.00	3	189.00	196.00	-3	8,391	-0.04%
2020/08/05	3	186.50	0	0.00	182.00	3	8,330	0.04%
2020/08/04	0	0.00	2	179.75	185.50	-2	8,335	-0.02%
2020/07/31	1	168.50	0	0.00	168.00	1	8,226	0.01%
2020/07/29	1	165.00	0	162.00	161.50	1	8,215	0.01%
2020/07/24	0	167.00	0	0.00	165.50	0	8,240	0.00%
2020/07/23	41	174.85	38	174.80	171.00	3	8,337	0.04%
2020/07/22	1	161.00	3	165.00	166.50	-2	7,916	-0.03%
2020/07/21	8	152.81	8	152.94	151.50	0	7,845	0.00%
2020/07/20	4	143.13	2	147.00	150.50	2	8,024	0.02%
2020/07/16	4	153.88	4	154.63	152.00	0	7,829	0.00%
2020/07/14	2	165.00	1	170.50	161.00	1	7,977	0.01%
2020/07/13	0	0.00	2	170.00	160.00	-2	8,076	-0.02%
2020/07/10	4	162.13	4	160.88	162.00	0	8,056	0.00%
2020/07/09	0	0.00	1	157.00	151.50	-1	8,080	-0.01%
2020/07/08	2	155.50	0	0.00	157.00	2	8,197	0.02%
2020/07/07	1	161.50	4	161.63	153.00	-3	8,226	-0.04%
2020/07/06	4	159.75	0	0.00	159.50	4	8,290	0.05%
2020/07/03	1	167.00	0	0.00	162.00	1	8,395	0.01%
2020/07/01	5	167.40	6	165.33	169.00	-1	8,693	-0.01%
2020/06/30	9	166.06	6	167.92	165.00	3	8,718	0.03%
2020/06/29	9	166.06	8	168.25	171.00	1	8,567	0.01%
2020/06/24	5	162.50	5	164.00	155.50	0	8,441	0.00%
2020/06/23	14	169.11	25	166.80	166.50	-11	8,352	-0.13%
2020/06/22	6	170.33	7	170.57	167.50	-1	8,271	-0.01%
2020/06/19	1	185.00	5	179.60	178.00	-4	8,288	-0.05%
2020/06/18	6	193.00	7	191.79	191.00	-1	8,171	-0.01%
2020/06/17	11	188.55	0	0.00	185.50	11	8,142	0.14%
2020/06/15	13	189.88	11	188.45	185.00	2	8,113	0.02%
2020/06/12	8	185.94	7	186.21	189.00	1	8,098	0.01%
2020/06/11	8	206.94	3	194.00	185.50	5	8,031	0.06%
2020/06/10	9	210.39	10	207.00	206.00	-1	7,903	-0.01%
2020/06/09	26	189.60	26	191.02	198.50	0	7,694	0.00%
2020/06/08	0	0.00	0	181.00	180.50	0	7,829	0.00%
2020/06/03	0	0.00	1	170.50	173.50	-1	8,498	-0.01%
2020/05/29	0	0.00	2	180.00	180.00	-2	9,395	-0.02%
2020/05/27	1	165.00	0	0.00	165.00	1	10,268	0.01%
2020/05/26	1	161.00	0	0.00	163.00	1	10,718	0.01%
2020/05/21	0	0.00	3	164.00	164.00	-3	11,127	-0.03%
2020/05/20	3	149.50	5	143.00	149.50	-2	11,102	-0.02%
2020/05/14	5	107.90	0	0.00	103.00	5	10,855	0.05%
2020/05/06	0	0.00	2	110.00	100.00	-2	10,806	-0.02%
2020/04/30	0	0.00	1	88.00	87.50	-1	11,388	-0.01%
2020/04/29	0	0.00	6	89.50	90.00	-6	11,315	-0.05%
2020/04/28	2	81.50	0	0.00	81.90	2	11,206	0.02%
2020/04/27	1	74.00	2	74.30	76.70	-1	11,028	-0.01%
2020/04/24	1	68.60	3	65.20	69.80	-2	11,031	-0.02%
2020/04/23	67	61.56	67	63.29	63.50	0	11,024	0.00%
2020/04/22	6	55.95	3	57.90	59.20	3	10,510	0.03%
2020/04/21	1	54.20	5	53.74	53.90	-4	10,312	-0.04%
2020/04/20	1	54.50	1	54.90	54.90	0	10,244	0.00%
2020/04/17	3	51.83	3	52.13	53.00	0	10,072	0.00%
2020/04/16	5	52.02	1	53.60	52.70	4	9,951	0.04%
2020/04/15	15	52.20	4	51.00	50.30	11	9,760	0.11%
2020/04/14	12	53.69	15	55.23	52.70	-3	9,609	-0.03%
2020/04/13	6	50.08	18	49.96	51.20	-12	9,365	-0.13%
2020/04/10	2	49.10	2	48.15	46.60	0	9,253	0.00%
2020/04/09	6	46.26	4	45.90	47.60	2	9,141	0.02%
2020/04/08	23	45.51	24	46.56	45.50	-1	9,055	-0.01%
2020/04/07	23	45.73	17	45.74	46.00	6	8,851	0.07%
2020/04/06	11	40.26	2	41.88	42.80	9	8,495	0.11%
2020/04/01	5	38.66	3	38.77	38.95	2	8,288	0.02%
2020/03/27	0	0.00	3	37.10	37.10	-3	7,936	-0.04%
2020/03/26	16	38.65	14	38.54	38.50	2	7,794	0.03%
2020/03/25	16	38.97	14	38.60	37.60	2	7,639	0.03%
2020/03/24	1	37.40	1	37.25	37.25	0	7,392	0.00%
2020/03/23	12	37.54	10	37.23	36.70	2	7,287	0.03%
2020/03/20	1	37.10	1	36.00	36.20	0	7,150	0.00%
2020/03/19	1	37.50	1	36.65	35.85	0	7,043	0.00%
2020/03/18	2	37.78	2	37.68	38.00	0	6,861	0.00%
2020/03/16	3	36.92	3	37.48	38.10	0	6,396	0.00%
2020/03/13	4	35.51	4	34.91	34.65	0	6,136	0.00%
2020/03/12	11	39.75	6	38.34	37.75	5	5,927	0.08%
2020/03/11	10	38.20	10	38.80	38.95	0	5,499	0.00%
2020/03/09	15	40.00	15	39.65	39.00	0	5,065	0.00%
2020/03/06	2	40.35	6	41.61	39.75	-4	4,763	-0.08%
2020/03/05	10	37.40	16	37.95	38.05	-6	4,243	-0.14%
2020/03/04	2	38.63	1	38.25	37.60	1	4,082	0.02%
2020/03/02	8	37.84	8	37.49	38.30	0	3,522	0.00%
2020/02/27	26	35.31	20	35.96	36.65	6	2,833	0.21%
2020/02/26	0	0.00	1	33.65	33.35	-1	2,335	-0.04%
2020/02/25	31	33.30	32	33.35	32.00	-1	2,178	-0.05%
2020/02/24	5	31.90	0	0.00	31.90	5	1,882	0.27%
2020/02/19	0	0.00	1	26.95	26.90	-1	1,745	-0.06%
2020/02/06	1	29.00	0	0.00	28.35	1	1,436	0.07%
2020/02/04	3	29.13	25	29.67	29.70	-22	1,164	-1.89%
2020/01/20	0	0.00	2	20.35	20.35	-2	747	-0.27%
2020/01/17	2	18.60	0	0.00	18.50	2	631	0.32%
2020/01/15	1	18.10	1	17.90	18.00	0	492	0.00%
2020/01/10	0	0.00	1	17.15	17.70	-1	417	-0.24%
2020/01/06	0	0.00	3	18.60	18.45	-3	334	-0.90%
2020/01/03	3	17.50	0	0.00	17.30	3	246	1.22%
2020/01/02	1	18.40	0	0.00	18.55	1	195	0.51%
2019/12/31	5	16.25	5	16.30	16.90	0	89	0.00%
2019/12/09	0	0.00	0	15.50	15.55	0	25	-0.10%