台翰 (1336)-德信-中正券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
20.80
漲跌
▲0.35
漲幅
+1.71%
成交量
198張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	20.25	2	20.00	20.00	0	156	0.00%
2024/04/08	2	19.00	2	18.95	18.95	0	130	0.00%
2024/03/26	0	0.00	1.5	20.20	20.30	-1.5	107	-1.39%
2024/03/25	0	0.00	0.5	20.10	20.30	-0.5	108	-0.46%
2024/03/20	2	20.20	0	0.00	20.20	2	110	1.82%
2024/03/14	2	21.15	2	21.05	21.05	0	107	0.00%
2024/02/20	0	0.00	10	23.30	23.10	-10	87	-11.38%
2023/10/30	3	20.50	3	20.35	20.35	0	63	0.00%
2023/08/29	1	21.05	1	21.20	21.20	0	171	0.00%
2023/06/07	2	24.80	2	24.40	24.40	0	378	0.00%
2023/05/19	2	24.80	2	24.25	24.25	0	524	0.00%
2023/05/02	2	26.30	2	27.15	27.15	0	904	0.00%
2023/04/28	2	25.60	2	26.20	26.20	0	948	0.00%
2023/04/20	3	26.70	3	26.45	26.45	0	961	0.00%
2023/04/13	3	27.05	3	27.20	27.20	0	946	0.00%
2023/04/10	2	26.85	2	27.00	27.00	0	936	0.00%
2023/04/07	2	26.35	2	26.75	26.75	0	934	0.00%
2023/03/31	2	26.65	2	26.70	26.70	0	919	0.00%
2023/03/29	0	0.00	2	26.85	26.85	-2	914	-0.22%
2023/03/24	2	27.85	2	27.65	27.65	0	914	0.00%
2023/03/22	2	27.90	2	28.20	28.20	0	916	0.00%
2023/03/21	2	27.65	2	27.75	27.75	0	916	0.00%
2023/03/17	5	27.34	3	27.15	27.15	2	929	0.22%
2023/03/09	2	30.80	2	28.55	28.55	0	964	0.00%
2023/03/08	3	30.57	3	30.60	30.60	0	960	0.00%
2023/03/07	2	30.65	0	0.00	30.50	2	957	0.21%
2023/03/06	3	30.20	3	31.10	31.10	0	950	0.00%
2023/03/03	2	30.25	2	29.95	29.95	0	937	0.00%
2023/03/01	4	29.63	4	29.90	29.90	0	927	0.00%
2023/02/24	4	29.50	4	30.00	30.00	0	922	0.00%
2023/02/22	2	29.00	2	30.00	30.00	0	906	0.00%
2023/02/21	6	29.25	6	29.20	29.20	0	907	0.00%
2023/02/17	2	28.55	2	29.15	29.15	0	999	0.00%
2023/02/15	2	28.60	2	28.80	28.80	0	1,028	0.00%
2023/02/13	2	29.00	2	28.60	28.60	0	1,075	0.00%
2023/02/10	3	30.27	3	30.18	29.95	0	1,056	0.00%
2023/02/09	1	30.15	1	30.65	30.65	0	1,047	0.00%
2023/01/16	2	23.75	2	23.65	23.65	0	623	0.00%
2023/01/13	2	24.00	2	24.00	24.00	0	619	0.00%
2023/01/12	3	24.30	3	24.35	24.35	0	616	0.00%
2023/01/11	4	24.69	4	24.45	24.45	0	613	0.00%
2023/01/10	2	25.65	2	25.60	25.60	0	601	0.00%
2022/12/19	2	26.00	2	25.75	25.75	0	640	0.00%
2022/10/27	2	21.65	2	21.90	21.90	0	762	0.00%
2022/10/24	2	22.85	2	22.70	22.70	0	756	0.00%
2022/10/18	3	23.20	3	23.10	23.10	0	757	0.00%
2022/10/12	6	22.78	6	22.65	22.65	0	748	0.00%
2022/10/05	2	25.60	2	25.55	25.55	0	729	0.00%
2022/09/30	2	24.70	2	25.10	25.10	0	718	0.00%
2022/09/28	2	25.00	2	24.30	24.30	0	712	0.00%
2022/09/22	2	27.15	2	27.60	27.60	0	691	0.00%
2022/09/08	7	25.63	3	26.45	26.45	4	645	0.62%
2022/09/07	0	0.00	5	25.90	25.90	-5	637	-0.78%
2022/09/02	3	26.50	3	26.15	26.15	0	606	0.00%
2022/08/25	0	0.00	10	27.55	27.85	-10	475	-2.10%
2022/08/10	0	0.00	1	23.05	23.00	-1	281	-0.36%
2022/08/09	1	23.50	0	0.00	23.45	1	292	0.34%
2022/08/08	2	22.75	2	22.83	22.95	0	277	0.00%
2022/08/05	3	22.65	4	22.50	21.90	-1	257	-0.39%
2022/08/04	1	22.65	0	0.00	22.65	1	195	0.51%
2021/12/24	0	0.00	2	21.20	21.20	-2	58	-3.40%
2021/12/23	2	21.30	0	0.00	21.00	2	59	3.39%
2021/05/17	0	0.00	3	20.50	20.50	-3	1,400	-0.21%
2021/04/19	1	25.75	1	25.65	25.75	0	1,396	0.00%
2021/04/16	0	0.00	1	25.45	25.40	-1	1,417	-0.07%
2021/04/15	0	0.00	1	25.40	25.20	-1	1,425	-0.07%
2021/04/08	10	25.48	0	0.00	25.85	10	1,543	0.65%
2021/04/07	1	25.40	0	0.00	25.45	1	1,535	0.07%
2021/04/01	0	0.00	2	25.65	25.60	-2	1,939	-0.10%
2021/03/31	2	25.70	4	25.90	25.75	-2	2,102	-0.10%
2021/03/30	0	0.00	10	25.15	25.10	-10	2,167	-0.46%
2021/03/26	1	25.40	0	0.00	25.20	1	2,281	0.04%
2021/03/25	10	26.80	0	0.00	25.15	10	2,322	0.43%
2021/01/20	0	0.00	1	23.50	23.50	-1	3,370	-0.03%
2021/01/12	0	0.00	1	24.60	24.60	-1	3,504	-0.03%
2021/01/04	0	0.00	3	25.27	25.25	-3	3,233	-0.09%
2020/12/31	1	24.45	0	0.00	24.50	1	3,201	0.03%
2020/12/30	0	0.00	5	25.15	24.90	-5	3,181	-0.16%
2020/12/29	11	24.66	15	24.96	24.85	-4	3,155	-0.13%
2020/12/28	15	24.93	3	25.38	24.55	12	2,877	0.42%
2020/12/23	1	23.20	12	23.66	23.90	-11	2,434	-0.45%
2020/12/22	0	0.00	5	23.06	22.35	-5	2,358	-0.21%
2020/12/17	0	0.00	2	21.40	21.65	-2	2,203	-0.09%
2020/12/14	0	0.00	3	20.55	21.15	-3	2,272	-0.13%
2020/12/11	3	20.30	0	0.00	20.50	3	2,221	0.14%
2020/12/10	0	0.00	4	20.80	20.50	-4	2,271	-0.18%
2020/12/09	0	0.00	2	20.75	20.45	-2	2,521	-0.08%
2020/12/08	2	20.40	0	0.00	20.40	2	2,823	0.07%
2020/12/07	3	20.13	5	20.73	20.65	-2	2,927	-0.07%
2020/12/03	5	20.77	1	21.10	20.65	4	2,998	0.13%
2020/12/01	1	20.55	0	0.00	20.55	1	2,970	0.03%
2020/11/27	0	0.00	8	20.96	21.00	-8	2,971	-0.27%
2020/11/26	9	20.74	13	20.72	20.90	-4	2,946	-0.14%
2020/11/23	0	0.00	10	21.54	21.65	-10	2,910	-0.34%
2020/11/19	8	21.25	0	0.00	21.05	8	2,887	0.28%
2020/11/16	2	20.30	0	0.00	20.25	2	2,763	0.07%
2020/11/13	2	21.05	3	20.97	21.45	-1	2,608	-0.04%
2020/11/12	2	22.05	13	21.97	22.20	-11	2,539	-0.43%
2020/11/11	13	21.54	3	20.92	22.10	10	2,486	0.40%
2020/11/05	0	0.00	1	19.55	19.30	-1	2,215	-0.05%
2020/11/04	0	0.00	1	19.55	19.00	-1	2,156	-0.05%
2020/11/03	2	19.20	2	19.65	19.20	0	2,141	0.00%
2020/10/30	11	19.31	1	19.40	19.30	10	2,077	0.48%
2020/10/27	5	19.74	2	19.68	19.50	3	1,962	0.15%
2020/09/18	0	0.00	1	19.35	19.70	-1	1,629	-0.06%
2020/09/16	1	19.45	0	0.00	18.55	1	1,501	0.07%
2020/09/14	1	20.25	4	19.55	19.85	-3	1,405	-0.21%
2020/09/11	4	19.25	3	19.67	20.15	1	1,145	0.09%
2020/09/10	3	18.35	0	0.00	18.35	3	828	0.36%
2020/09/07	0	0.00	9	16.80	16.70	-9	541	-1.66%
2020/09/03	0	0.00	3	17.10	16.80	-3	524	-0.57%
2020/08/28	3	17.10	0	0.00	17.15	3	483	0.62%
2020/08/27	3	16.53	0	0.00	16.55	3	437	0.69%
2020/08/26	7	16.30	0	0.00	16.30	7	433	1.62%
2020/08/21	3	16.05	0	0.00	16.10	3	419	0.72%
2020/08/14	0	0.00	19	15.50	15.70	-19	408	-4.65%
2020/08/05	19	15.50	0	0.00	15.40	19	381	4.98%
2020/07/15	0	0.00	2	15.40	15.40	-2	373	-0.54%
2020/07/10	5	16.60	0	0.00	16.45	5	358	1.39%
2020/07/08	5	16.50	0	0.00	16.55	5	349	1.43%
2020/07/01	10	16.05	0	0.00	16.10	10	343	2.91%
2020/06/23	10	15.95	0	0.00	15.95	10	317	3.15%
2020/05/22	3	15.20	0	0.00	15.25	3	300	1.00%
2020/05/21	2	15.20	0	0.00	15.20	2	300	0.66%
2020/05/19	2	15.10	0	0.00	15.05	2	361	0.55%
2020/05/11	3	15.15	0	0.00	15.20	3	454	0.66%
2020/05/08	0	0.00	5	14.85	15.10	-5	449	-1.11%
2020/05/07	2	15.00	0	0.00	15.00	2	442	0.45%
2020/04/27	3	14.80	0	0.00	14.85	3	425	0.70%
2020/04/24	5	14.85	0	0.00	14.85	5	436	1.15%
2020/04/23	0	0.00	2	14.90	14.85	-2	436	-0.46%
2020/04/14	5	14.10	5	14.05	14.15	0	456	0.00%
2020/03/26	5	13.40	0	0.00	13.40	5	483	1.03%
2020/03/20	2	13.30	0	0.00	13.35	2	487	0.41%
2020/02/20	2	16.10	0	0.00	16.00	2	423	0.47%
2019/04/22	2	16.60	0	0.00	16.70	2	228	0.88%
2019/03/04	1	14.95	0	0.00	15.15	1	143	0.70%
2019/01/22	1	14.85	0	0.00	15.05	1	105	0.95%
2019/01/08	5	15.20	0	0.00	15.15	5	99	5.05%
2019/01/07	10	15.20	0	0.00	15.20	10	98	10.17%
2018/12/10	5	15.28	0	0.00	15.35	5	83	6.00%
2018/12/05	5	15.75	0	0.00	15.70	5	75	6.61%
2018/12/04	5	15.82	0	0.00	15.80	5	77	6.42%
2018/10/16	3	14.70	0	0.00	14.70	3	191	1.57%
2018/09/07	0	0.00	1	16.95	16.95	-1	513	-0.19%
2018/08/13	0	0.00	1	18.35	18.05	-1	524	-0.19%
2018/06/25	0	0.00	3	17.40	17.45	-3	554	-0.54%
2018/06/22	3	17.95	1	17.80	17.80	2	529	0.38%
2018/06/08	0	0.00	1	17.40	17.40	-1	342	-0.29%
2018/05/25	0	0.00	1	16.35	16.35	-1	377	-0.27%
2018/05/24	2	16.30	0	0.00	16.35	2	382	0.52%
2018/05/18	0	0.00	5	15.65	15.70	-5	385	-1.30%
2018/05/15	1	15.60	0	0.00	15.50	1	389	0.26%
2018/04/23	0	0.00	3	16.80	16.90	-3	404	-0.74%
2018/04/20	4	16.80	2	16.80	16.80	2	406	0.49%
2018/04/13	15	17.20	0	0.00	17.30	15	428	3.50%
2018/04/09	1	17.15	0	0.00	17.15	1	485	0.21%
2018/02/22	1	18.10	0	0.00	18.10	1	565	0.18%
2018/02/06	2	17.20	0	0.00	16.90	2	637	0.31%