再生-KY (1337)-德信-中正券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.46
漲跌
▲0.03
漲幅
+0.40%
成交量
405張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0.3	7.86	7.62	-0.3	710	-0.04%
2024/05/29	20	7.94	40	7.89	7.85	-20	711	-2.81%
2024/05/28	0	0.00	25	7.69	7.78	-25	692	-3.61%
2024/05/17	5	7.52	0	0.00	7.55	5	717	0.70%
2024/04/24	0	0.00	1	7.55	7.62	-1	513	-0.19%
2024/04/23	2	7.47	1	7.57	7.60	1	495	0.20%
2024/04/03	0	0.00	2	7.13	7.12	-2	455	-0.44%
2024/03/27	1	7.15	0	0.00	7.14	1	629	0.16%
2024/03/25	1	7.13	0	0.00	7.13	1	617	0.16%
2024/03/14	1	7.35	0	0.00	7.35	1	590	0.17%
2024/02/23	1	8.09	1	8.13	7.89	0	533	0.00%
2024/02/19	10	7.92	10	7.81	7.81	0	473	0.00%
2024/01/24	2	7.28	0	0.00	7.26	2	429	0.47%
2024/01/09	0	0.00	2	7.56	7.41	-2	417	-0.48%
2024/01/04	0	0.00	2	7.47	7.43	-2	420	-0.48%
2024/01/02	5	7.71	3	7.64	7.62	2	409	0.49%
2023/12/29	0	0.00	1	7.55	7.55	-1	400	-0.25%
2023/12/28	1	7.63	2	7.58	7.58	-1	398	-0.25%
2023/12/27	2	7.66	1	7.64	7.69	1	390	0.26%
2023/12/26	3	7.69	1	7.63	7.58	2	383	0.52%
2023/12/25	28	7.74	25	7.86	7.78	3	340	0.88%
2023/12/13	1	7.18	0	0.00	7.15	1	228	0.44%
2023/09/20	0	0.00	7	7.35	7.34	-7	887	-0.79%
2023/09/13	0	0.00	1	7.49	7.49	-1	1,209	-0.08%
2023/08/29	0	0.00	2	7.26	7.26	-2	1,362	-0.15%
2023/08/15	2	7.59	1	7.48	7.48	1	1,640	0.06%
2023/08/10	3	7.78	3	7.68	7.66	0	1,874	0.00%
2023/08/02	15	8.12	16	8.08	7.92	-1	2,239	-0.04%
2023/07/26	0	0.00	2	7.98	7.96	-2	2,235	-0.09%
2023/07/24	5	8.06	0	0.00	8.03	5	2,216	0.23%
2023/07/21	2	8.30	0	0.00	8.19	2	2,199	0.09%
2023/07/20	1	8.21	1	8.23	8.26	0	2,184	0.00%
2023/07/18	2	8.16	1	8.16	8.15	1	2,167	0.05%
2023/07/17	3	8.28	0	0.00	8.37	3	2,141	0.14%
2023/07/13	1	8.85	9	8.69	8.55	-8	2,104	-0.38%
2023/07/12	1	9.15	2	8.81	8.81	-1	2,090	-0.05%
2023/07/11	13	9.42	18	9.34	9.22	-5	2,057	-0.24%
2023/07/10	41	9.32	54	9.28	9.37	-13	2,031	-0.64%
2023/07/07	2	8.83	2	8.90	8.98	0	1,971	0.00%
2023/07/06	6	9.03	0	0.00	8.98	6	1,948	0.31%
2023/07/05	3	9.04	1	9.06	9.05	2	1,934	0.10%
2023/07/04	2	9.13	3	9.17	9.07	-1	1,913	-0.05%
2023/07/03	22	9.26	24	9.28	9.26	-2	1,890	-0.11%
2023/06/30	9	9.19	4	9.24	9.19	5	1,853	0.27%
2023/06/29	13	9.19	7	9.20	9.16	6	1,829	0.33%
2023/06/28	26	9.25	47	9.21	9.15	-21	1,796	-1.17%
2023/06/27	11	9.23	21	9.10	8.98	-10	1,742	-0.57%
2023/06/26	35	9.14	18	9.14	9.03	17	1,711	0.99%
2023/06/21	22	8.88	24	8.90	9.01	-2	1,634	-0.12%
2023/06/20	73	8.80	58	8.94	8.96	15	1,547	0.97%
2023/06/19	2	8.41	1	8.48	8.38	1	1,424	0.07%
2023/06/16	7	8.42	2	8.36	8.41	5	1,417	0.35%
2023/06/15	3	8.16	2	8.22	8.24	1	1,390	0.07%
2023/06/14	0	0.00	1	8.30	8.19	-1	1,367	-0.07%
2023/06/13	4	8.39	3	8.30	8.30	1	1,366	0.07%
2023/06/12	11	8.54	11	8.46	8.44	0	1,351	0.00%
2023/06/09	14	8.41	11	8.42	8.41	3	1,334	0.22%
2023/06/08	15	8.30	15	8.25	8.24	0	1,308	0.00%
2023/06/07	1	8.22	1	8.30	8.22	0	1,302	0.00%
2023/06/05	20	8.28	20	8.28	8.27	0	1,289	0.00%
2023/06/01	1	8.10	0	0.00	8.10	1	1,253	0.08%
2023/05/29	1	8.30	1	8.31	8.27	0	1,227	0.00%
2023/05/26	0	0.00	1	7.99	7.99	-1	1,207	-0.08%
2023/05/25	3	8.14	2	8.10	8.10	1	1,181	0.08%
2023/05/23	15	8.79	15	8.80	8.68	0	1,103	0.00%
2023/05/19	10	8.60	10	8.56	8.42	0	1,001	0.00%
2023/05/17	16	8.57	18	8.58	8.41	-2	937	-0.21%
2023/05/16	47	8.73	58	8.66	8.45	-11	863	-1.27%
2023/05/15	44	8.08	26	8.26	8.40	18	718	2.50%
2023/05/12	10	8.02	20	8.01	7.73	-10	633	-1.58%
2023/05/11	10	8.02	20	8.01	7.60	-10	615	-1.63%
2023/05/10	42	8.05	32	8.01	8.08	10	513	1.95%
2023/05/09	15	7.42	15	7.37	7.35	0	370	0.00%
2023/05/03	1	7.10	0	0.00	7.19	1	345	0.29%
2023/02/23	0	0.00	1	7.23	7.20	-1	483	-0.21%
2023/02/22	1	7.13	0	0.00	7.18	1	495	0.20%
2023/02/21	1	7.13	0	0.00	7.15	1	579	0.17%
2023/02/07	20	7.31	20	7.26	7.24	0	708	0.00%
2023/01/06	10	7.13	10	7.17	7.09	0	896	0.00%
2022/12/20	0.3	6.93	0	0.00	6.86	0.3	1,108	0.02%
2022/12/14	15	7.20	15	7.15	7.14	0	1,237	0.00%
2022/12/08	1	6.98	0	0.00	6.99	1	1,363	0.07%
2022/12/02	10	7.33	10	7.32	7.21	0	1,475	0.00%
2022/11/30	15	7.23	15	7.18	7.11	0	1,451	0.00%
2022/11/29	10	7.12	10	7.09	7.04	0	1,445	0.00%
2022/11/23	1	6.92	0	0.00	6.92	1	1,445	0.07%
2022/11/01	20	7.32	20	7.31	7.29	0	1,190	0.00%
2022/10/31	10	7.21	10	7.21	7.19	0	1,170	0.00%
2022/10/06	28	8.08	28	8.23	8.02	0	859	0.00%
2022/10/05	10	7.90	10	7.87	7.80	0	784	0.00%
2022/10/04	20	7.38	20	7.42	7.61	0	762	0.00%
2022/09/30	0	0.00	2	7.28	7.28	-2	736	-0.27%
2022/09/23	1	7.61	0	0.00	7.32	1	681	0.15%
2022/09/22	1	8.04	13	7.92	7.75	-12	646	-1.86%
2022/09/21	35	8.05	35	8.00	8.07	0	601	0.00%
2022/09/20	20	7.87	10	7.81	7.84	10	549	1.82%
2022/09/15	20	7.34	20	7.45	7.45	0	453	0.00%
2022/09/13	2	6.95	0	0.00	6.86	2	374	0.53%
2022/09/12	15	7.28	15	7.15	7.11	0	361	0.00%
2022/09/05	1	6.70	0	0.00	6.61	1	262	0.38%
2022/09/01	1	6.73	0	0.00	6.70	1	260	0.38%
2022/08/30	1	6.72	0	0.00	6.77	1	255	0.39%
2022/08/29	1.3	6.61	0	0.00	6.66	1.3	253	0.50%
2022/08/23	15.2	6.39	15	6.39	6.35	0.2	241	0.07%
2022/08/09	1	6.11	0	0.00	6.09	1	376	0.26%
2022/07/01	0	0.00	9	6.19	6.11	-9	404	-2.22%
2022/06/22	0.2	6.44	0	0.00	6.30	0.2	405	0.04%
2022/06/17	1.3	6.45	0	0.00	6.43	1.3	406	0.31%
2022/06/14	2.2	6.52	0	0.00	6.54	2.2	396	0.54%
2022/06/13	4	6.76	0	0.00	6.66	4	387	1.03%
2022/06/10	2	6.79	0	0.00	6.82	2	383	0.52%
2022/06/09	0	0.00	8	6.95	6.87	-8	379	-2.11%
2022/06/08	0	0.00	4	6.79	6.77	-4	374	-1.07%
2022/06/07	1.3	6.81	0	0.00	6.76	1.3	375	0.33%
2022/06/02	1	6.86	0	0.00	6.87	1	377	0.26%
2022/06/01	22	6.99	20	6.96	6.90	2	382	0.52%
2022/05/30	0	0.00	13	6.86	6.90	-13	378	-3.44%
2022/05/27	1	6.81	0	0.00	6.80	1	375	0.27%
2022/05/25	0.3	6.76	0	0.00	6.82	0.3	368	0.07%
2022/05/23	40	7.15	30	7.08	7.00	10	345	2.90%
2022/05/20	60	6.58	50	6.58	6.71	10	287	3.48%
2022/05/17	1	6.12	0	0.00	6.10	1	246	0.41%
2022/01/07	0	0.00	40	7.40	7.32	-40	684	-5.85%
2021/12/22	10	7.26	10	7.24	7.23	0	716	0.00%
2021/11/23	0	0.00	20	7.40	7.27	-20	899	-2.22%
2021/11/22	0	0.00	20	7.31	7.26	-20	897	-2.23%
2021/10/20	0	0.00	9	7.50	7.49	-9	983	-0.92%
2021/10/19	25	7.86	16	7.74	7.55	9	987	0.91%
2021/09/29	0.2	7.25	0	0.00	7.28	0.2	923	0.02%
2021/09/24	15	7.37	15	7.34	7.29	0	1,081	0.00%
2021/09/17	15	7.77	15	7.73	7.28	0	1,086	0.00%
2021/09/06	1	6.98	0	0.00	6.97	1	1,084	0.09%
2021/08/20	40	6.80	0	0.00	6.82	40	1,228	3.26%
2021/08/19	40	7.00	0	0.00	6.87	40	1,233	3.24%
2021/08/16	30	7.20	0	0.00	7.09	30	1,255	2.39%
2021/08/11	20	7.40	0	0.00	7.42	20	1,285	1.56%
2021/07/19	0.3	8.30	0	0.00	8.23	0.3	2,149	0.01%
2021/07/13	1	8.17	0	0.00	8.13	1	2,381	0.04%
2021/07/06	1	8.45	0	0.00	8.52	1	2,532	0.04%
2021/07/05	1	8.42	0	0.00	8.45	1	2,529	0.04%
2021/07/01	0	0.00	1.3	8.54	8.55	-1.3	2,447	-0.05%
2021/06/02	0	0.00	20	7.90	8.03	-20	2,885	-0.69%
2021/05/17	24	6.51	8	6.41	6.42	16	3,440	0.47%
2021/05/14	7	7.21	3	7.11	7.12	4	3,430	0.12%
2021/05/13	3	6.96	3	7.08	7.07	0	3,402	0.00%
2021/05/12	3	8.07	3	7.78	7.66	0	3,362	0.00%
2021/04/22	1	8.72	0	0.00	8.38	1	2,861	0.03%
2021/04/20	0.3	8.63	0	0.00	8.60	0.3	2,737	0.01%
2021/04/08	0	0.00	42	7.87	7.85	-42	2,699	-1.56%
2021/04/06	0	0.00	38	7.72	7.72	-38	2,769	-1.37%
2021/04/01	10	7.80	0	0.00	7.75	10	2,808	0.36%
2021/03/29	0	0.00	8	7.95	7.98	-8	2,905	-0.28%
2021/03/24	20	7.70	0	0.00	7.95	20	3,047	0.66%
2021/03/23	21	8.76	1	8.18	8.18	20	2,991	0.67%
2021/03/22	15	9.12	17	9.09	9.08	-2	2,867	-0.07%
2021/03/04	30	9.19	30	9.21	9.28	0	5,584	0.00%
2021/03/02	0	0.00	10	8.86	8.86	-10	5,249	-0.19%
2021/02/25	10	9.00	10	8.96	8.97	0	5,260	0.00%
2021/02/22	10	9.00	10	8.97	8.92	0	5,617	0.00%
2021/02/18	15	8.63	15	8.79	8.75	0	5,596	0.00%
2021/01/27	10	8.34	10	8.26	8.22	0	5,746	0.00%
2021/01/20	12	8.28	12	8.08	8.11	0	6,103	0.00%
2021/01/13	10	9.11	70	8.94	8.92	-60	6,147	-0.98%
2021/01/11	2	8.88	0	0.00	8.93	2	6,221	0.03%
2020/12/28	15	9.32	10	9.29	9.19	5	6,551	0.08%
2020/12/23	1	9.02	1	9.12	9.12	0	6,635	0.00%
2020/12/22	30	9.26	20	9.40	8.97	10	6,739	0.15%
2020/12/21	30	9.03	15	9.02	8.97	15	7,454	0.20%
2020/12/16	10	9.21	10	9.18	9.07	0	7,741	0.00%
2020/12/15	10	9.21	10	9.13	8.94	0	7,824	0.00%
2020/12/14	10	9.25	10	9.24	9.06	0	7,871	0.00%
2020/12/11	60	9.03	0	0.00	9.02	60	7,836	0.77%
2020/12/09	30	9.32	31	9.37	9.32	-1	7,598	-0.01%
2020/12/08	11	8.52	0	0.00	8.58	11	7,273	0.15%
2020/12/07	0	0.00	1	8.62	8.43	-1	7,224	-0.01%
2020/12/04	13	9.11	2	9.30	8.80	11	7,083	0.16%
2020/12/03	41	9.77	2	10.69	9.63	39	6,720	0.58%
2020/11/30	10	8.27	20	8.57	8.86	-10	5,423	-0.18%
2020/11/12	10	8.00	10	8.08	7.63	0	5,089	0.00%
2020/11/11	20	7.57	20	7.54	7.71	0	4,977	0.00%
2020/11/05	1	7.02	0	0.00	7.00	1	4,823	0.02%
2020/11/03	20	7.20	20	7.16	7.10	0	4,791	0.00%
2020/11/02	0	0.00	1	7.20	7.12	-1	4,830	-0.02%
2020/10/28	9	7.77	0	0.00	7.72	9	4,419	0.20%
2020/10/27	16	7.82	16	7.77	7.77	0	4,369	0.00%
2020/10/20	1	8.11	0	0.00	7.70	1	4,203	0.02%
2020/10/19	0	0.00	20	8.08	8.09	-20	4,133	-0.48%
2020/10/15	20	8.75	0	0.00	8.62	20	3,975	0.50%
2020/10/13	0	0.00	6	7.35	7.38	-6	3,660	-0.16%
2020/10/06	5	7.89	0	0.00	7.88	5	3,756	0.13%
2020/09/30	1	8.35	1	8.36	8.27	0	3,810	0.00%
2020/09/29	1	8.01	0	0.00	7.60	1	3,752	0.03%
2020/09/28	0	0.00	1	8.03	8.00	-1	3,710	-0.03%
2020/09/24	6	9.74	2	9.84	9.03	4	3,501	0.11%
2020/09/22	2	8.52	0	0.00	8.95	2	2,602	0.08%
2020/09/18	0	0.00	5	7.40	7.40	-5	2,218	-0.23%
2020/09/17	0	0.00	0.8	6.73	6.73	-0.8	2,091	-0.04%
2020/09/09	5	6.23	0	0.00	6.18	5	1,874	0.27%
2020/09/07	0	0.00	100	6.41	6.38	-100	1,802	-5.55%
2020/09/04	174	6.08	223	6.06	6.05	-49	1,700	-2.88%	大買/大賣/
2020/09/03	79	6.09	0	0.00	6.13	79	1,655	4.77%
2020/09/02	82	5.96	42	5.97	5.92	40	1,562	2.56%
2020/09/01	20	5.58	0	0.00	5.60	20	1,417	1.41%
2020/08/21	0	0.00	8	5.56	5.40	-8	1,275	-0.63%
2020/08/05	3	5.08	3	5.08	5.08	0	1,206	0.00%
2020/07/31	10	5.06	0	0.00	5.05	10	1,323	0.76%
2020/06/23	0	0.00	3	5.16	5.09	-3	905	-0.33%
2020/06/09	0	0.00	3	5.37	5.38	-3	952	-0.31%
2020/06/03	3	5.26	0	0.00	5.33	3	992	0.30%
2020/05/21	0	0.00	6	5.19	5.08	-6	895	-0.67%
2020/05/20	3	5.26	5	5.13	5.13	-2	889	-0.22%
2020/05/19	6	5.27	0	0.00	5.26	6	871	0.69%
2020/05/15	5	5.08	0	0.00	4.91	5	804	0.62%
2020/04/28	0	0.00	1	4.43	4.43	-1	583	-0.17%
2020/04/21	1	3.95	0	0.00	3.86	1	529	0.19%
2020/04/07	0	0.00	6	3.92	3.91	-6	512	-1.17%
2020/04/06	9	3.84	3	3.83	3.90	6	509	1.18%
2020/01/08	0	0.00	1	5.94	5.98	-1	370	-0.27%
2020/01/06	0	0.00	2	6.01	6.00	-2	368	-0.54%
2020/01/02	5	6.15	3	6.09	6.08	2	363	0.55%
2019/12/30	0	0.00	2	6.16	6.13	-2	358	-0.56%
2019/12/26	3	6.17	0	0.00	6.21	3	357	0.84%
2019/11/28	10	6.07	10	6.09	6.02	0	366	0.00%
2019/10/25	0	0.00	2	5.98	5.95	-2	515	-0.39%
2019/09/24	2	6.20	0	0.00	6.06	2	855	0.23%
2019/07/31	3	6.27	3	6.25	6.26	0	804	0.00%
2019/07/29	0	0.00	10.3	6.20	6.15	-10.3	744	-1.38%
2019/07/03	0	0.00	0.7	6.50	6.08	-0.7	796	-0.09%
2019/07/02	0	0.00	5	6.07	6.11	-5	771	-0.65%
2019/05/14	0	0.00	1	6.88	7.03	-1	826	-0.12%
2019/05/13	0	0.00	4	6.93	6.97	-4	811	-0.49%
2019/05/10	5	7.41	5	7.20	7.11	0	794	0.00%
2019/05/09	0	0.00	11	7.79	7.78	-11	754	-1.46%
2019/04/30	3	7.53	0	0.00	7.61	3	734	0.41%
2019/04/29	2	7.49	5	7.30	7.53	-3	731	-0.41%
2019/04/25	0	0.00	17	7.99	8.03	-17	707	-2.40%
2019/04/24	1	8.10	1	8.03	8.03	0	699	0.00%
2019/04/23	3	8.37	0	0.00	8.16	3	688	0.44%
2019/04/22	35	8.20	6	8.16	8.16	29	652	4.44%
2019/03/15	0	0.00	0.4	7.23	7.25	-0.4	358	-0.12%
2019/02/14	10	7.02	10	7.01	7.07	0	425	0.00%
2018/12/27	5	6.54	0	0.00	6.59	5	521	0.96%
2018/12/22	0	0.00	0.2	6.65	6.65	-0.2	527	-0.03%
2018/11/28	0	0.00	8	7.08	7.08	-8	588	-1.36%
2018/11/26	8	7.33	0	0.00	7.26	8	572	1.40%
2018/11/23	32	7.30	32	7.37	7.29	0	566	0.00%
2018/10/05	0	0.00	1	7.80	7.74	-1	450	-0.22%
2018/08/30	10	8.45	0	0.00	8.44	10	618	1.62%
2018/06/06	0	0.00	4	10.85	10.90	-4	1,287	-0.31%
2018/06/05	4	11.13	4	11.05	11.05	0	1,283	0.00%
2018/05/22	0	0.00	1	10.55	10.65	-1	1,215	-0.08%
2018/05/16	2	10.55	2	10.55	10.55	0	1,219	0.00%
2018/05/09	0	0.00	2	10.75	10.70	-2	1,263	-0.16%
2018/05/07	2	10.70	0	0.00	10.70	2	1,276	0.16%
2018/05/03	2	10.85	0	0.00	10.85	2	1,270	0.16%
2018/04/27	0	0.00	2	11.45	11.45	-2	1,244	-0.16%
2018/04/26	4	11.85	4	11.65	11.55	0	1,244	0.00%
2018/04/25	4	11.85	3	11.77	11.80	1	1,244	0.08%
2018/04/24	3	11.85	3	11.90	11.70	0	1,241	0.00%
2018/04/23	2	12.35	3	12.38	12.20	-1	1,234	-0.08%
2018/04/18	0	0.00	1	11.75	11.75	-1	1,222	-0.08%
2018/04/17	1	11.45	0	0.00	11.35	1	1,192	0.08%
2018/04/16	1	11.30	1	11.45	11.60	0	1,252	0.00%
2018/04/13	0	0.00	2	11.80	11.75	-2	1,234	-0.16%
2018/04/10	3	10.55	3	10.40	10.40	0	1,081	0.00%
2018/04/03	1	10.75	0	0.00	10.65	1	1,080	0.09%
2018/04/02	0	0.00	2	10.80	10.85	-2	1,068	-0.19%
2018/03/19	0	0.00	3	11.30	11.30	-3	1,061	-0.28%
2018/03/16	0	0.00	5	11.35	11.35	-5	1,074	-0.47%
2018/03/15	5	11.50	0	0.00	11.40	5	1,069	0.47%
2018/03/14	3	11.55	0	0.00	11.60	3	1,062	0.28%
2018/03/02	2	11.45	0	0.00	11.45	2	1,039	0.19%
2018/02/22	0	0.00	1	11.55	11.60	-1	1,040	-0.10%
2018/02/12	1	11.35	1	11.45	11.45	0	1,049	0.00%
2018/02/06	1	12.30	1	12.25	12.00	0	1,058	0.00%
2018/01/29	0	0.00	5.4	13.49	13.40	-5.4	1,062	-0.51%
2018/01/15	1	13.90	2	13.73	13.70	-1	1,031	-0.10%
2018/01/08	1	13.65	3	13.53	13.45	-2	869	-0.23%
2018/01/03	0	0.00	1	12.65	12.65	-1	778	-0.13%