廣華-KY (1338)-德信-中正券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.00
漲跌
▼0.10
漲幅
-0.30%
成交量
157張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	8	34.40	34.35	-8	99	-8.01%
2024/05/17	0	0.00	2	34.20	34.20	-2	105	-1.90%
2024/05/14	0	0.00	10	34.00	34.10	-10	101	-9.86%
2024/05/02	1	33.80	0	0.00	33.65	1	99	1.01%
2024/04/10	0	0.00	5	35.15	35.15	-5	97	-5.14%
2023/11/24	1	42.75	1	42.20	42.20	0	230	0.00%
2023/11/23	1	40.55	6	40.58	41.15	-5	192	-2.60%
2023/11/22	1	36.90	0	0.00	37.45	1	163	0.61%
2023/10/12	0	0.00	2	37.98	37.80	-2	219	-0.91%
2023/10/11	1	36.80	0	0.00	36.90	1	218	0.46%
2023/10/03	0	0.00	5	38.50	38.65	-5	221	-2.26%
2023/09/21	5	36.70	0	0.00	36.60	5	219	2.27%
2023/09/18	0	0.00	6	38.17	38.30	-6	218	-2.74%
2023/09/15	1	37.30	0	0.00	37.40	1	217	0.46%
2023/09/14	1	37.70	0	0.00	37.50	1	217	0.46%
2023/09/12	1	36.50	2	37.58	37.85	-1	210	-0.48%
2023/09/04	1	37.80	1	37.40	37.00	0	202	0.00%
2023/09/01	1	36.45	0	0.00	36.65	1	197	0.51%
2023/08/31	7	37.24	2	38.18	37.35	5	189	2.64%
2023/08/30	1	36.10	1	36.80	36.85	0	170	0.00%
2023/08/17	0	0.00	1	34.95	34.95	-1	150	-0.67%
2023/08/10	1	36.90	0	0.00	36.35	1	127	0.79%
2023/08/02	0	0.00	1	38.20	38.20	-1	127	-0.78%
2023/07/27	1	38.85	0	0.00	38.55	1	121	0.82%
2023/07/26	1	39.40	0	0.00	38.60	1	118	0.84%
2023/07/13	3	42.95	0	0.00	42.95	3	110	2.73%
2023/06/26	0	0.00	1	44.75	44.75	-1	104	-0.96%
2023/06/15	1	45.85	0	0.00	45.10	1	110	0.91%
2023/05/31	10	44.80	0	0.00	44.80	10	116	8.61%
2023/05/30	20	44.80	0	0.00	44.85	20	114	17.44%
2023/05/08	1	44.80	0	0.00	44.70	1	105	0.95%
2023/04/17	0	0.00	1	46.20	46.05	-1	113	-0.88%
2023/03/30	1	45.70	0	0.00	45.60	1	117	0.85%
2023/03/27	1	46.15	0	0.00	45.70	1	120	0.83%
2023/03/24	1	45.90	1	46.40	47.05	0	117	0.00%
2023/03/22	0	0.00	2	46.33	46.80	-2	117	-1.70%
2023/03/21	2	45.43	0	0.00	45.35	2	113	1.76%
2023/03/02	0	0.00	1	46.00	46.00	-1	124	-0.80%
2023/03/01	1	45.55	0	0.00	45.45	1	124	0.80%
2023/02/17	0	0.00	1	45.70	45.95	-1	128	-0.78%
2023/02/08	1	45.35	0	0.00	45.35	1	142	0.70%
2023/02/02	0	0.00	1	46.15	46.00	-1	143	-0.70%
2023/02/01	0	0.00	1	45.55	45.95	-1	143	-0.70%
2022/12/15	4	45.70	0	0.00	45.70	4	175	2.28%
2022/12/01	0	0.00	10	45.73	45.90	-10	196	-5.08%
2022/11/16	0	0.00	10	46.20	45.55	-10	228	-4.37%
2022/11/15	0	0.00	1	45.85	46.20	-1	228	-0.44%
2022/11/11	1	45.25	0	0.00	44.95	1	230	0.43%
2022/11/02	1	46.25	0	0.00	46.50	1	244	0.41%
2022/10/19	1	48.65	0	0.00	48.65	1	268	0.37%
2022/07/28	1	55.20	1	54.50	54.50	0	370	0.00%
2022/07/22	0	0.00	1	54.30	54.30	-1	363	-0.28%
2022/07/21	1	52.80	0	0.00	53.90	1	366	0.27%
2022/07/18	0	0.00	1	55.00	55.00	-1	359	-0.28%
2022/06/10	0	0.00	1	57.00	57.10	-1	276	-0.36%
2022/06/08	1	56.10	0	0.00	56.10	1	275	0.36%
2022/05/31	0	0.00	1	55.90	55.50	-1	289	-0.35%
2022/05/27	1	55.10	0	0.00	55.10	1	285	0.35%
2022/05/25	0	0.00	1	54.40	55.30	-1	283	-0.35%
2022/05/20	0	0.00	1	53.70	53.70	-1	278	-0.36%
2022/05/13	0	0.00	1	50.90	50.90	-1	323	-0.31%
2022/05/05	1	51.10	0	0.00	51.60	1	368	0.27%
2022/05/03	1	51.30	0	0.00	50.90	1	369	0.27%
2022/04/20	0	0.00	1	53.40	54.30	-1	380	-0.26%
2022/04/13	0	0.00	1	53.30	53.70	-1	387	-0.26%
2022/04/11	1	52.80	0	0.00	52.50	1	379	0.26%
2022/04/07	1	54.30	0	0.00	53.70	1	376	0.27%
2022/04/06	0	0.00	1	55.60	55.60	-1	376	-0.27%
2022/03/30	1	56.40	0	0.00	55.80	1	374	0.27%
2022/03/25	1	58.00	0	0.00	57.50	1	361	0.28%
2022/03/24	1	57.90	0	0.00	58.40	1	362	0.28%
2022/03/17	1	57.30	2	57.35	58.90	-1	383	-0.26%
2022/03/16	1	55.70	0	0.00	54.90	1	369	0.27%
2022/03/11	0	0.00	1	59.00	58.70	-1	356	-0.28%
2022/03/03	1	58.20	0	0.00	58.00	1	320	0.31%
2022/03/01	19	58.50	0	0.00	58.50	19	321	5.90%
2022/02/24	10	59.10	0	0.00	58.40	10	319	3.13%
2022/02/23	0	0.00	1	59.50	59.50	-1	313	-0.32%
2022/02/21	0	0.00	0	58.90	59.30	0	306	0.00%
2022/02/08	0	0.00	1	57.40	57.30	-1	255	-0.39%
2022/01/20	1	54.50	0	0.00	54.60	1	221	0.45%
2022/01/14	1	55.50	0	0.00	55.30	1	239	0.42%
2021/12/28	10	55.80	0	0.00	56.00	10	238	4.19%
2021/12/27	0	0.00	1	55.20	55.50	-1	232	-0.43%
2021/12/17	1	54.20	0	0.00	53.90	1	268	0.37%
2021/12/15	1	55.90	0	0.00	55.90	1	268	0.37%
2021/12/08	0	0.00	1	53.60	53.60	-1	242	-0.41%
2021/12/07	0	0.00	1	52.90	52.90	-1	241	-0.41%
2021/11/19	0	0.00	1	51.30	51.30	-1	268	-0.37%
2021/11/17	0	0.00	1	51.30	51.10	-1	268	-0.37%
2021/11/16	1	50.60	0	0.00	50.60	1	270	0.37%
2021/11/15	0	0.00	2	51.40	51.10	-2	269	-0.74%
2021/11/11	0	0.00	1	51.40	51.00	-1	271	-0.37%
2021/11/10	0	0.00	1	51.40	50.90	-1	271	-0.37%
2021/10/28	0	0.00	1	49.50	49.35	-1	274	-0.36%
2021/10/01	1	45.50	0	0.00	45.10	1	298	0.33%
2021/09/29	1	45.75	0	0.00	45.95	1	294	0.34%
2021/09/28	1	47.35	0	0.00	47.25	1	295	0.34%
2021/09/27	0	0.00	1	48.20	47.60	-1	292	-0.34%
2021/09/24	2	48.25	0	0.00	48.35	2	286	0.70%
2021/08/30	2	54.20	0	0.00	54.70	2	286	0.70%
2021/08/27	0	0.00	1	54.30	54.00	-1	290	-0.34%
2021/08/24	1	54.20	0	0.00	54.10	1	297	0.34%
2021/08/18	0	0.00	1	55.90	55.90	-1	304	-0.33%
2021/08/11	1	58.10	0	0.00	58.10	1	316	0.32%
2021/08/04	1	63.00	0	0.00	62.50	1	379	0.26%
2021/08/03	0	0.00	1	63.90	63.30	-1	393	-0.25%
2021/07/29	1	66.60	0	0.00	66.80	1	424	0.24%
2021/07/28	0	0.00	1	66.90	66.50	-1	429	-0.23%
2021/07/27	3	68.43	1	68.00	67.60	2	443	0.45%
2021/07/22	0	0.00	2	67.55	67.40	-2	486	-0.41%
2021/07/21	2	66.60	5	66.40	66.00	-3	487	-0.62%
2021/07/20	1	67.10	0	0.00	66.80	1	491	0.20%
2021/07/16	0	0.00	1	67.90	68.20	-1	505	-0.20%
2021/07/15	0	0.00	2	67.50	67.40	-2	503	-0.40%
2021/07/14	1	66.60	0	0.00	66.50	1	507	0.20%
2021/07/13	0	0.00	3	67.53	66.80	-3	518	-0.58%
2021/07/12	1	65.80	0	0.00	65.70	1	514	0.19%
2021/07/08	1	66.30	0	0.00	66.00	1	523	0.19%
2021/07/07	1	66.60	0	0.00	66.20	1	547	0.18%
2021/07/06	1	67.00	0	0.00	66.90	1	577	0.17%
2021/07/05	1	66.20	1	67.80	68.00	0	582	0.00%
2021/07/02	0	0.00	2	66.10	65.80	-2	580	-0.34%
2021/07/01	2	65.30	2	66.50	65.00	0	594	0.00%
2021/06/30	1	65.60	0	0.00	66.00	1	607	0.16%
2021/06/28	1	65.90	0	0.00	66.30	1	629	0.16%
2021/06/25	1	66.10	1	65.80	65.90	0	654	0.00%
2021/06/21	4	63.50	0	0.00	63.50	4	715	0.56%
2021/06/17	0	0.00	1	64.30	64.30	-1	719	-0.14%
2021/06/16	1	63.50	0	0.00	63.80	1	721	0.14%
2021/06/15	0	0.00	1	64.30	63.90	-1	721	-0.14%
2021/06/11	1	63.30	0	0.00	63.30	1	726	0.14%
2021/06/03	0	0.00	1	65.40	64.80	-1	765	-0.13%
2021/06/02	1	64.10	5	64.46	64.70	-4	760	-0.53%
2021/06/01	0	0.00	1	64.70	64.70	-1	757	-0.13%
2021/05/28	0	0.00	1	63.30	62.80	-1	752	-0.13%
2021/05/27	0	0.00	1	62.40	61.90	-1	753	-0.13%
2021/05/25	1	62.00	1	62.50	61.90	0	760	0.00%
2021/05/24	1	62.10	2	60.30	61.40	-1	777	-0.13%
2021/05/21	1	58.50	2	59.20	59.40	-1	780	-0.13%
2021/05/20	1	58.00	1	58.90	58.00	0	784	0.00%
2021/05/19	1	58.00	0	0.00	58.40	1	794	0.13%
2021/05/18	1	59.20	1	58.00	59.00	0	817	0.00%
2021/05/17	0	0.00	1	56.90	55.00	-1	806	-0.12%
2021/05/14	1	61.80	0	0.00	60.70	1	798	0.13%
2021/05/13	2	61.10	0	0.00	61.50	2	788	0.25%
2021/05/12	0	0.00	2	62.15	64.20	-2	771	-0.26%
2021/05/11	1	66.80	0	0.00	65.10	1	758	0.13%
2021/05/10	1	68.00	0	0.00	67.80	1	747	0.13%
2021/05/07	0	0.00	3	68.23	69.50	-3	748	-0.40%
2021/05/06	4	66.05	3	66.97	66.80	1	733	0.14%
2021/05/05	1	66.30	1	67.50	66.50	0	738	0.00%
2021/05/04	1	67.10	0	0.00	66.80	1	741	0.13%
2021/05/03	1	68.80	1	69.70	68.80	0	731	0.00%
2021/04/29	1	70.80	1	71.40	70.80	0	733	0.00%
2021/04/28	1	68.60	2	69.95	70.40	-1	717	-0.14%
2021/04/27	0	0.00	2	69.90	69.20	-2	708	-0.28%
2021/04/26	2	69.20	0	0.00	68.90	2	718	0.28%
2021/04/23	1	68.00	1	69.30	69.70	0	730	0.00%
2021/04/22	3	69.97	0	0.00	67.90	3	743	0.40%
2021/04/21	0	0.00	1	71.30	71.10	-1	765	-0.13%
2021/04/20	0	0.00	1	71.50	71.60	-1	794	-0.13%
2021/04/19	1	70.50	1	71.40	71.50	0	810	0.00%
2021/04/16	1	69.80	1	70.70	70.00	0	819	0.00%
2021/04/15	0	0.00	1	69.80	69.70	-1	872	-0.11%
2021/04/14	0	0.00	6	68.62	69.00	-6	934	-0.64%
2021/04/13	6	70.07	0	0.00	68.60	6	963	0.62%
2021/04/12	1	71.70	4	71.78	72.00	-3	1,012	-0.30%
2021/04/09	2	69.85	1	69.90	69.20	1	1,025	0.10%
2021/04/08	1	70.50	0	0.00	70.60	1	1,045	0.10%
2021/04/07	1	70.40	2	71.20	70.40	-1	1,055	-0.09%
2021/04/06	2	69.80	5	70.08	70.30	-3	1,052	-0.28%
2021/04/01	1	69.70	1	70.40	69.60	0	1,043	0.00%
2021/03/31	2	69.50	10	69.60	69.80	-8	1,038	-0.77%
2021/03/30	1	70.20	2	70.00	70.00	-1	1,027	-0.10%
2021/03/29	6	69.13	8	68.70	69.50	-2	1,002	-0.20%
2021/03/24	0	0.00	3	66.03	66.10	-3	934	-0.32%
2021/03/23	1	64.60	0	0.00	64.60	1	928	0.11%
2021/03/22	1	65.20	0	0.00	65.40	1	926	0.11%
2021/03/19	2	65.05	1	66.10	65.10	1	931	0.11%
2021/03/18	2	65.50	1	66.20	65.50	1	930	0.11%
2021/03/17	1	66.00	0	0.00	65.50	1	935	0.11%
2021/03/15	0	0.00	3	65.30	65.70	-3	944	-0.32%
2021/03/12	1	65.10	1	64.80	64.60	0	944	0.00%
2021/03/11	2	65.35	1	65.40	65.40	1	944	0.11%
2021/03/10	0	0.00	2	64.45	64.40	-2	926	-0.22%
2021/03/09	1	62.10	0	0.00	63.10	1	920	0.11%
2021/03/08	1	62.80	0	0.00	62.70	1	922	0.11%
2021/03/03	1	63.50	1	64.30	64.00	0	946	0.00%
2021/03/02	1	64.80	0	0.00	63.70	1	950	0.11%
2021/02/26	0	0.00	2	65.30	65.10	-2	958	-0.21%
2021/02/25	6	65.98	0	0.00	65.90	6	960	0.62%
2021/02/24	12	66.19	0	0.00	65.80	12	962	1.25%
2021/02/23	0	0.00	3	67.50	68.00	-3	955	-0.31%
2021/02/22	4	66.85	0	0.00	66.70	4	955	0.42%
2021/02/18	0	0.00	3	65.70	67.70	-3	949	-0.32%
2021/02/17	1	62.60	0	0.00	63.00	1	922	0.11%
2021/02/02	0	0.00	1	63.20	62.90	-1	945	-0.11%
2021/01/29	1	65.20	0	0.00	62.50	1	950	0.11%
2021/01/28	1	65.60	0	0.00	65.40	1	946	0.11%
2021/01/27	0	0.00	2	65.65	66.60	-2	944	-0.21%
2021/01/26	1	64.60	0	0.00	64.20	1	945	0.11%
2021/01/25	2	65.05	1	65.40	64.80	1	940	0.11%
2021/01/22	0	0.00	2	66.50	66.50	-2	943	-0.21%
2021/01/21	3	65.17	0	0.00	65.20	3	935	0.32%
2021/01/20	3	65.67	0	0.00	65.00	3	929	0.32%
2021/01/19	3	68.43	0	0.00	68.30	3	904	0.33%
2021/01/18	0	0.00	3	68.20	68.90	-3	889	-0.34%
2021/01/15	11	67.97	0	0.00	67.90	11	872	1.26%
2021/01/14	2	69.65	10	70.00	69.50	-8	857	-0.93%
2021/01/13	0	0.00	2	68.75	69.10	-2	828	-0.24%
2021/01/11	1	68.30	0	0.00	68.50	1	783	0.13%
2021/01/08	3	68.63	1	68.40	67.60	2	768	0.26%
2021/01/07	1	70.30	6	67.47	70.40	-5	726	-0.69%
2021/01/06	2	65.05	2	65.50	64.00	0	664	0.00%
2021/01/05	13	67.70	5	68.96	67.60	8	626	1.28%
2021/01/04	0	0.00	7	67.06	67.20	-7	565	-1.24%
2020/12/31	0	0.00	2	60.05	61.10	-2	519	-0.39%
2020/12/30	0	0.00	1	59.10	58.90	-1	492	-0.20%
2020/12/29	1	57.60	1	58.40	58.00	0	475	0.00%
2020/12/28	0	0.00	8	57.45	58.30	-8	468	-1.71%
2020/12/25	1	57.10	0	0.00	56.80	1	479	0.21%
2020/12/24	1	57.20	8	56.73	57.20	-7	478	-1.46%
2020/12/23	2	55.65	1	56.20	55.70	1	478	0.21%
2020/12/22	4	56.43	3	56.50	55.60	1	488	0.20%
2020/12/18	2	55.45	0	0.00	55.30	2	487	0.41%
2020/12/17	2	55.85	0	0.00	55.70	2	493	0.41%
2020/12/16	0	0.00	2	56.50	56.50	-2	501	-0.40%
2020/12/15	2	55.80	0	0.00	55.30	2	506	0.39%
2020/12/14	10	57.00	0	0.00	56.80	10	501	1.99%
2020/12/11	3	57.43	1	57.20	57.20	2	508	0.39%
2020/12/10	1	58.70	1	59.60	58.20	0	519	0.00%
2020/12/09	10	59.00	5	58.84	59.10	5	515	0.97%
2020/12/08	1	57.50	1	57.70	57.50	0	517	0.00%
2020/12/07	2	58.30	0	0.00	57.90	2	533	0.37%
2020/12/04	2	58.80	1	58.90	58.80	1	534	0.19%
2020/12/03	1	57.80	1	58.50	58.10	0	541	0.00%
2020/12/02	12	58.05	0	0.00	58.00	12	544	2.21%
2020/11/30	2	59.35	2	59.30	58.70	0	554	0.00%
2020/11/27	4	60.45	5	60.10	60.20	-1	557	-0.18%
2020/11/26	11	58.99	0	0.00	59.00	11	571	1.93%
2020/11/25	1	59.50	0	0.00	59.20	1	582	0.17%
2020/11/24	1	58.80	5	59.42	58.80	-4	601	-0.66%
2020/11/23	2	58.55	0	0.00	59.00	2	632	0.32%
2020/11/20	0	0.00	4	58.68	59.00	-4	681	-0.59%
2020/11/19	0	0.00	2	58.05	58.00	-2	671	-0.30%
2020/11/18	2	57.40	1	58.40	57.40	1	677	0.15%
2020/11/17	2	56.90	1	57.40	57.00	1	703	0.14%
2020/11/16	1	57.30	0	0.00	57.10	1	718	0.14%
2020/11/13	0	0.00	1	58.30	57.20	-1	743	-0.13%
2020/11/11	2	57.40	0	0.00	57.10	2	789	0.25%
2020/11/10	1	57.20	2	57.80	57.10	-1	797	-0.13%
2020/11/09	1	56.10	3	56.50	56.00	-2	787	-0.25%
2020/11/06	1	55.10	0	0.00	55.20	1	786	0.13%
2020/11/05	0	0.00	2	54.75	55.00	-2	788	-0.25%
2020/11/04	1	53.60	0	0.00	54.00	1	788	0.13%
2020/11/03	1	53.40	2	53.80	53.40	-1	796	-0.13%
2020/11/02	3	53.00	0	0.00	52.60	3	804	0.37%
2020/10/30	1	53.20	0	0.00	54.20	1	819	0.12%
2020/10/29	1	53.10	1	53.80	53.70	0	834	0.00%
2020/10/28	1	55.00	0	0.00	54.30	1	839	0.12%
2020/10/26	1	56.10	0	0.00	56.10	1	851	0.12%
2020/10/22	1	56.10	1	57.20	56.00	0	864	0.00%
2020/10/19	0	0.00	1	56.50	56.70	-1	877	-0.11%
2020/10/16	1	55.70	0	0.00	55.30	1	896	0.11%
2020/10/15	0	0.00	2	56.10	56.00	-2	917	-0.22%
2020/10/14	0	0.00	2	54.90	55.00	-2	901	-0.22%
2020/10/13	0	0.00	1	53.80	53.80	-1	914	-0.11%
2020/10/12	2	53.10	0	0.00	53.10	2	923	0.22%
2020/10/07	1	54.90	0	0.00	54.50	1	989	0.10%
2020/10/06	1	55.40	0	0.00	55.20	1	1,012	0.10%
2020/09/30	0	0.00	13	53.86	55.30	-13	1,015	-1.28%
2020/09/28	0	0.00	1	53.50	53.90	-1	1,045	-0.10%
2020/09/25	1	53.60	0	0.00	53.00	1	1,044	0.10%
2020/09/24	1	54.60	0	0.00	54.40	1	1,036	0.10%
2020/09/23	1	56.10	0	0.00	56.10	1	1,035	0.10%
2020/09/22	1	56.70	0	0.00	56.40	1	1,037	0.10%
2020/09/21	2	58.10	1	59.30	57.60	1	1,030	0.10%
2020/09/18	1	57.40	3	58.20	58.30	-2	1,021	-0.20%
2020/09/15	1	56.50	0	0.00	56.90	1	1,011	0.10%
2020/09/11	4	55.78	1	55.80	56.00	3	990	0.30%
2020/09/10	4	56.60	1	57.00	57.00	3	978	0.31%
2020/09/09	2	56.70	2	58.00	58.10	0	961	0.00%
2020/09/08	3	57.80	0	0.00	57.30	3	959	0.31%
2020/09/07	1	59.40	0	0.00	59.10	1	954	0.10%
2020/09/04	3	59.00	0	0.00	59.70	3	958	0.31%
2020/09/03	2	60.70	0	0.00	60.80	2	954	0.21%
2020/09/02	15	61.51	10	61.60	61.30	5	953	0.52%
2020/09/01	7	62.89	12	62.79	62.20	-5	947	-0.53%
2020/08/28	2	61.60	2	62.00	61.50	0	987	0.00%
2020/08/27	1	61.30	0	0.00	60.50	1	969	0.10%
2020/08/26	22	60.99	4	60.35	60.60	18	935	1.92%
2020/08/24	1	57.60	0	0.00	58.40	1	881	0.11%
2020/08/21	0	0.00	4	57.88	59.20	-4	868	-0.46%
2020/08/20	1	56.90	0	0.00	55.60	1	836	0.12%
2020/08/19	2	59.45	1	60.60	58.60	1	821	0.12%
2020/08/18	2	59.00	2	58.85	60.20	0	796	0.00%
2020/08/17	0	0.00	2	58.50	59.50	-2	764	-0.26%
2020/08/14	0	0.00	3	57.27	57.20	-3	747	-0.40%
2020/08/13	1	55.60	0	0.00	55.20	1	735	0.14%
2020/08/12	0	0.00	1	56.10	55.70	-1	733	-0.14%
2020/08/11	1	56.00	0	0.00	55.70	1	727	0.14%
2020/08/10	1	56.80	0	0.00	56.20	1	725	0.14%
2020/08/07	4	58.15	2	58.60	57.60	2	726	0.28%
2020/08/06	0	0.00	2	58.45	58.80	-2	717	-0.28%
2020/08/05	2	57.20	1	57.10	57.10	1	699	0.14%
2020/08/04	0	0.00	1	54.70	55.50	-1	685	-0.15%
2020/07/31	0	0.00	1	54.60	54.10	-1	668	-0.15%
2020/07/30	2	53.55	1	54.60	54.10	1	670	0.15%
2020/07/29	0	0.00	1	53.00	53.00	-1	672	-0.15%
2020/07/28	1	52.50	1	54.50	52.40	0	676	0.00%
2020/07/24	1	55.40	0	0.00	55.40	1	722	0.14%
2020/07/23	1	57.70	0	0.00	57.60	1	714	0.14%
2020/07/22	2	58.15	1	58.80	58.10	1	709	0.14%
2020/07/21	0	0.00	2	58.55	58.00	-2	684	-0.29%
2020/07/17	1	57.50	0	0.00	57.60	1	659	0.15%
2020/07/16	2	58.10	0	0.00	58.10	2	648	0.31%
2020/07/15	2	58.25	1	59.80	58.20	1	642	0.16%
2020/07/14	1	58.70	1	59.60	58.30	0	617	0.00%
2020/07/13	0	0.00	5	55.94	58.50	-5	581	-0.86%
2020/07/10	1	53.80	0	0.00	53.70	1	573	0.17%
2020/07/09	4	55.70	1	56.00	55.00	3	575	0.52%
2020/07/08	0	0.00	4	58.70	59.10	-4	574	-0.70%
2020/07/07	4	58.98	4	58.50	59.30	0	569	0.00%
2020/07/06	1	56.90	0	0.00	57.40	1	556	0.18%
2020/07/03	3	56.63	0	0.00	56.60	3	565	0.53%
2020/07/02	0	0.00	1	57.20	57.00	-1	584	-0.17%
2020/06/30	0	0.00	1	55.50	55.60	-1	602	-0.17%
2020/06/29	1	54.90	0	0.00	54.70	1	623	0.16%
2020/06/22	1	56.00	0	0.00	55.60	1	635	0.16%
2020/06/19	0	0.00	1	56.60	56.30	-1	638	-0.16%
2020/06/18	1	55.20	0	0.00	55.60	1	638	0.16%
2020/06/16	0	0.00	1	55.90	55.20	-1	640	-0.16%
2020/06/15	1	54.10	0	0.00	54.60	1	652	0.15%
2020/06/12	0	0.00	1	54.70	55.20	-1	654	-0.15%
2020/06/10	3	57.67	0	0.00	57.20	3	647	0.46%
2020/06/09	0	0.00	1	59.00	58.80	-1	651	-0.15%
2020/06/08	2	58.50	0	0.00	58.00	2	650	0.31%
2020/06/05	1	58.90	0	0.00	58.50	1	641	0.16%
2020/06/04	0	0.00	1	56.10	58.60	-1	616	-0.16%
2020/06/03	0	0.00	1	53.90	54.90	-1	564	-0.18%
2020/06/02	1	53.10	0	0.00	52.90	1	550	0.18%
2020/05/27	0	0.00	1	52.00	51.70	-1	537	-0.19%
2020/05/26	1	52.10	0	0.00	51.50	1	534	0.19%
2020/05/19	0	0.00	1	51.20	50.70	-1	515	-0.19%
2020/05/12	1	52.10	0	0.00	52.10	1	496	0.20%
2020/05/05	1	53.70	0	0.00	52.60	1	474	0.21%
2020/04/29	0	0.00	1	49.90	52.00	-1	426	-0.23%
2020/04/28	1	49.20	0	0.00	49.00	1	408	0.25%
2020/04/22	0	0.00	1	47.95	48.00	-1	436	-0.23%
2020/04/17	1	48.40	0	0.00	48.45	1	468	0.21%
2020/04/15	0	0.00	1	48.45	48.50	-1	461	-0.22%
2020/04/13	1	47.40	0	0.00	47.30	1	442	0.23%
2020/04/09	1	48.50	0	0.00	48.50	1	430	0.23%
2020/04/07	0	0.00	1	45.35	46.65	-1	400	-0.25%
2020/04/06	1	43.15	0	0.00	43.90	1	378	0.26%
2020/04/01	0	0.00	1	44.10	44.10	-1	373	-0.27%
2020/03/31	1	42.90	0	0.00	43.85	1	357	0.28%
2020/03/26	0	0.00	1	39.70	40.20	-1	326	-0.31%
2020/03/25	0	0.00	1	38.50	38.30	-1	317	-0.31%
2020/03/11	1	52.80	0	0.00	52.20	1	278	0.36%
2020/03/10	0	0.00	1	53.60	53.60	-1	277	-0.36%
2020/03/06	1	56.60	0	0.00	56.50	1	272	0.37%
2020/03/03	1	58.00	0	0.00	57.70	1	272	0.37%
2020/02/20	0	0.00	3	59.97	59.70	-3	304	-0.99%
2020/02/19	2	59.60	0	0.00	59.30	2	302	0.66%
2020/02/12	0	0.00	2	59.60	59.80	-2	307	-0.65%
2020/02/06	1	60.50	0	0.00	60.40	1	297	0.34%
2020/01/30	1	62.80	0	0.00	62.80	1	279	0.36%
2020/01/17	1	70.30	0	0.00	70.30	1	260	0.38%
2020/01/16	0	0.00	2	70.90	71.00	-2	255	-0.78%
2020/01/15	2	71.80	0	0.00	71.00	2	238	0.84%
2020/01/10	0	0.00	1	65.60	67.10	-1	192	-0.52%
2020/01/08	1	64.20	0	0.00	64.00	1	181	0.55%
2019/12/31	0	0.00	1	67.20	67.30	-1	174	-0.57%
2019/12/27	1	66.20	0	0.00	66.10	1	168	0.59%
2019/12/20	0	0.00	1	66.10	66.00	-1	167	-0.60%
2019/12/17	1	66.50	1	66.50	66.20	0	165	0.00%
2019/12/12	0	0.00	1	65.60	65.50	-1	157	-0.63%
2019/12/11	1	64.90	1	63.80	65.10	0	151	0.00%
2019/12/06	1	62.80	0	0.00	63.30	1	162	0.62%
2019/11/22	0	0.00	1	65.00	66.40	-1	173	-0.58%
2019/11/21	0	0.00	2	64.95	64.40	-2	160	-1.25%
2019/11/20	1	64.00	2	63.35	64.00	-1	150	-0.66%
2019/10/23	0	0.00	9	66.04	65.60	-9	192	-4.68%
2019/10/22	0	0.00	1	65.10	65.10	-1	201	-0.50%
2019/10/21	0	0.00	1	64.90	64.90	-1	202	-0.50%
2019/10/15	1	64.20	1	64.70	64.40	0	202	0.00%
2019/10/14	1	64.30	0	0.00	64.10	1	201	0.50%
2019/10/07	1	65.10	0	0.00	65.00	1	218	0.46%
2019/10/01	0	0.00	1	65.70	65.70	-1	230	-0.43%
2019/09/27	1	65.10	0	0.00	65.10	1	232	0.43%
2019/09/26	1	66.30	0	0.00	66.30	1	243	0.41%
2019/09/25	1	67.40	0	0.00	67.00	1	243	0.41%
2019/09/20	1	68.40	0	0.00	68.00	1	251	0.40%
2019/09/19	1	69.00	1	69.80	68.80	0	249	0.00%
2019/09/18	0	0.00	1	68.80	69.00	-1	248	-0.40%
2019/09/17	1	68.00	0	0.00	68.50	1	245	0.41%
2019/09/16	1	68.60	0	0.00	68.50	1	243	0.41%
2019/08/28	0	0.00	1	66.00	65.90	-1	217	-0.46%
2019/08/27	1	65.10	0	0.00	64.40	1	214	0.47%
2019/08/22	1	67.10	0	0.00	67.10	1	213	0.47%
2019/08/21	1	67.50	0	0.00	67.50	1	210	0.47%
2019/08/14	0	0.00	3	65.93	68.00	-3	188	-1.59%
2019/08/08	1	64.30	0	0.00	64.30	1	178	0.56%
2019/07/31	1	67.30	1	67.90	68.30	0	193	0.00%
2019/07/26	1	68.10	0	0.00	68.30	1	196	0.51%
2019/07/15	1	67.80	0	0.00	67.80	1	190	0.52%
2019/07/10	0	0.00	1	70.40	70.40	-1	179	-0.56%
2019/07/09	7	69.60	0	0.00	69.60	7	187	3.74%
2019/07/08	20	70.00	0	0.00	69.80	20	187	10.66%
2019/07/03	0	0.00	1	69.60	69.60	-1	192	-0.52%
2019/07/02	0	0.00	1	68.90	68.50	-1	182	-0.55%
2019/07/01	0	0.00	3	67.83	68.30	-3	180	-1.66%
2019/06/28	1	66.60	1	66.90	66.80	0	175	0.00%
2019/06/26	0	0.00	1	65.40	65.40	-1	172	-0.58%
2019/06/24	1	65.80	0	0.00	65.80	1	175	0.57%
2019/06/21	2	66.25	1	67.20	66.00	1	179	0.56%
2019/06/19	0	0.00	1	65.80	65.90	-1	183	-0.55%
2019/06/17	1	65.20	0	0.00	65.00	1	196	0.51%
2019/06/14	6	65.90	1	66.30	65.80	5	197	2.53%
2019/06/12	0	0.00	1	64.70	65.10	-1	199	-0.50%
2019/06/11	0	0.00	1	64.20	64.20	-1	202	-0.49%
2019/06/06	1	63.60	0	0.00	63.50	1	203	0.49%
2019/06/05	0	0.00	1	64.80	64.40	-1	203	-0.49%
2019/05/31	0	0.00	2	64.35	64.40	-2	208	-0.96%
2019/05/24	0	0.00	1	63.80	63.80	-1	217	-0.46%
2019/05/23	1	63.00	0	0.00	63.20	1	217	0.46%
2019/05/22	1	65.50	0	0.00	65.20	1	216	0.46%
2019/05/17	1	66.40	0	0.00	65.00	1	224	0.45%
2019/05/15	0	0.00	2	67.30	67.50	-2	238	-0.84%
2019/05/14	0	0.00	1	66.20	66.20	-1	251	-0.40%
2019/05/10	1	69.50	0	0.00	69.50	1	251	0.40%
2019/05/06	2	74.15	0	0.00	73.80	2	253	0.79%
2019/05/02	0	0.00	1	75.80	75.80	-1	248	-0.40%
2019/04/30	0	0.00	2	74.25	74.80	-2	247	-0.81%
2019/04/29	1	73.00	0	0.00	72.70	1	254	0.39%
2019/04/22	1	76.30	0	0.00	76.10	1	266	0.37%
2019/04/18	2	77.65	0	0.00	76.70	2	272	0.73%
2019/04/17	1	78.00	1	78.80	78.00	0	272	0.00%
2019/04/16	2	77.75	0	0.00	77.90	2	272	0.73%
2019/04/15	2	77.90	2	78.45	77.70	0	286	0.00%
2019/04/12	2	76.00	0	0.00	75.60	2	277	0.72%
2019/04/11	0	0.00	3	76.80	76.40	-3	279	-1.08%
2019/04/01	1	75.40	0	0.00	75.10	1	284	0.35%
2019/03/26	2	76.20	0	0.00	75.30	2	300	0.67%
2019/03/25	1	76.80	0	0.00	77.30	1	302	0.33%
2019/03/22	2	77.80	1	78.00	78.30	1	323	0.31%
2019/03/20	0	0.00	2	78.00	79.50	-2	330	-0.60%
2019/03/18	1	77.00	0	0.00	76.90	1	362	0.28%
2019/03/14	0	0.00	2	77.95	77.50	-2	372	-0.54%
2019/03/12	1	77.20	0	0.00	76.90	1	386	0.26%
2019/03/08	1	77.70	0	0.00	77.50	1	407	0.25%
2019/03/05	1	79.50	0	0.00	79.30	1	429	0.23%
2019/03/04	0	0.00	2	80.15	80.10	-2	430	-0.47%
2019/02/26	0	0.00	1	79.90	79.70	-1	428	-0.23%
2019/02/21	2	79.15	0	0.00	79.00	2	431	0.46%
2019/02/15	1	79.00	0	0.00	79.40	1	437	0.23%
2019/02/13	0	0.00	2	78.20	79.00	-2	424	-0.47%
2019/02/12	0	0.00	2	77.60	77.80	-2	412	-0.49%
2019/02/11	2	76.50	1	76.80	76.80	1	409	0.24%
2019/01/30	0	0.00	1	77.00	76.60	-1	405	-0.25%
2019/01/28	0	0.00	2	76.80	76.50	-2	413	-0.48%
2019/01/25	1	76.00	0	0.00	76.00	1	427	0.23%
2019/01/21	3	77.03	3	78.10	76.50	0	447	0.00%
2019/01/18	1	75.90	0	0.00	76.20	1	444	0.22%
2019/01/17	3	76.23	0	0.00	75.80	3	445	0.67%
2019/01/15	0	0.00	3	74.17	75.50	-3	438	-0.68%
2019/01/14	1	72.50	0	0.00	72.50	1	433	0.23%
2019/01/11	0	0.00	1	72.70	72.90	-1	433	-0.23%
2019/01/10	1	72.80	0	0.00	72.10	1	432	0.23%
2019/01/09	0	0.00	1	74.50	74.30	-1	427	-0.23%
2019/01/08	1	73.50	0	0.00	73.50	1	426	0.23%
2019/01/07	2	73.90	0	0.00	73.70	2	429	0.47%
2019/01/04	2	72.65	1	73.30	73.30	1	423	0.24%
2019/01/03	0	0.00	1	74.20	74.20	-1	427	-0.23%
2019/01/02	1	74.60	1	75.70	74.60	0	426	0.00%
2018/12/28	1	75.10	0	0.00	75.10	1	426	0.23%
2018/12/27	0	0.00	1	74.70	75.20	-1	425	-0.24%
2018/12/26	1	73.10	0	0.00	73.10	1	421	0.24%
2018/12/25	1	74.80	0	0.00	75.00	1	423	0.24%
2018/12/24	0	0.00	1	76.80	77.20	-1	427	-0.23%
2018/12/22	1	75.70	2	76.35	76.80	-1	430	-0.23%
2018/12/21	1	76.10	0	0.00	75.90	1	430	0.23%
2018/12/20	1	76.00	0	0.00	75.90	1	425	0.24%
2018/12/18	1	78.50	0	0.00	78.10	1	417	0.24%
2018/12/17	1	79.10	2	78.75	79.70	-1	411	-0.24%
2018/12/14	1	77.00	0	0.00	77.20	1	389	0.26%
2018/12/12	1	78.30	1	79.20	78.20	0	376	0.00%
2018/12/11	1	77.10	0	0.00	77.10	1	363	0.28%
2018/12/07	0	0.00	1	74.90	74.00	-1	331	-0.30%
2018/12/06	1	73.20	0	0.00	73.20	1	332	0.30%
2018/11/30	0	0.00	3	73.23	73.40	-3	296	-1.01%
2018/11/29	1	71.30	0	0.00	70.60	1	276	0.36%
2018/11/28	0	0.00	1	71.00	70.80	-1	273	-0.37%
2018/11/27	0	0.00	2	70.45	70.50	-2	271	-0.74%
2018/11/26	1	69.10	0	0.00	69.20	1	272	0.37%
2018/11/22	2	70.25	0	0.00	69.80	2	273	0.73%
2018/11/16	0	0.00	2	71.65	72.50	-2	279	-0.72%
2018/11/14	1	70.20	0	0.00	70.00	1	269	0.37%
2018/11/13	0	0.00	1	70.00	71.00	-1	273	-0.37%
2018/11/12	1	70.60	1	71.50	71.00	0	276	0.00%
2018/11/09	1	72.10	0	0.00	72.10	1	275	0.36%
2018/11/08	2	73.40	0	0.00	73.00	2	290	0.69%
2018/11/07	0	0.00	1	74.50	74.50	-1	293	-0.34%
2018/11/06	1	73.30	0	0.00	73.30	1	297	0.34%
2018/11/05	2	76.60	2	76.25	75.80	0	303	0.00%
2018/11/02	1	74.80	1	76.30	75.30	0	298	0.00%
2018/11/01	1	74.10	4	73.28	73.20	-3	285	-1.05%
2018/10/23	1	71.90	0	0.00	71.10	1	287	0.35%
2018/10/22	0	0.00	1	73.30	73.30	-1	291	-0.34%
2018/10/09	10	81.00	0	0.00	81.50	10	288	3.46%
2018/10/04	1	85.50	0	0.00	84.00	1	358	0.28%
2018/10/03	0	0.00	1	87.10	86.00	-1	358	-0.28%
2018/10/02	2	87.00	0	0.00	86.80	2	360	0.55%
2018/09/26	1	85.80	1	87.00	85.80	0	359	0.00%
2018/09/18	1	86.30	0	0.00	86.30	1	382	0.26%
2018/09/17	0	0.00	1	86.50	86.40	-1	388	-0.26%
2018/09/11	2	85.50	0	0.00	86.00	2	386	0.52%
2018/09/07	2	88.05	0	0.00	87.70	2	387	0.52%
2018/09/05	1	90.50	0	0.00	90.50	1	390	0.26%
2018/09/03	1	90.50	0	0.00	90.50	1	398	0.25%
2018/08/30	1	91.10	0	0.00	91.00	1	408	0.25%
2018/08/29	2	92.00	0	0.00	92.00	2	409	0.49%
2018/08/28	1	93.00	4	92.53	93.00	-3	406	-0.74%
2018/08/27	0	0.00	1	88.40	88.20	-1	396	-0.25%
2018/08/20	1	88.50	0	0.00	88.40	1	400	0.25%
2018/08/15	1	90.10	1	91.20	91.20	0	391	0.00%
2018/08/14	0	0.00	1	91.80	91.80	-1	376	-0.27%
2018/08/13	1	91.10	0	0.00	89.30	1	373	0.27%
2018/08/10	1	94.10	1	94.10	94.00	0	367	0.00%
2018/08/09	4	96.50	0	0.00	96.20	4	360	1.11%
2018/08/03	5	99.64	2	99.75	99.80	3	377	0.79%
2018/08/02	1	98.90	0	0.00	98.80	1	360	0.28%
2018/08/01	0	0.00	3	99.37	100.50	-3	355	-0.84%
2018/07/30	1	97.70	0	0.00	97.70	1	348	0.29%
2018/07/24	1	98.10	0	0.00	98.10	1	342	0.29%
2018/07/23	1	98.70	0	0.00	98.10	1	344	0.29%
2018/07/18	5	101.00	0	0.00	100.50	5	349	1.43%
2018/07/17	0	0.00	1	101.50	101.50	-1	345	-0.29%
2018/07/16	2	102.00	1	101.50	102.00	1	340	0.29%
2018/07/13	2	101.00	0	0.00	102.00	2	324	0.62%
2018/07/12	1	99.00	3	98.37	99.70	-2	293	-0.68%
2018/06/26	1	100.00	0	0.00	100.00	1	234	0.43%
2018/06/20	2	102.75	0	0.00	102.50	2	253	0.79%
2018/06/15	0	0.00	2	104.50	105.00	-2	255	-0.78%
2018/06/13	2	103.75	0	0.00	103.50	2	256	0.78%
2018/06/11	2	105.50	0	0.00	105.50	2	252	0.79%
2018/06/08	1	106.00	0	0.00	105.50	1	247	0.40%
2018/06/07	0	0.00	1	107.50	107.00	-1	246	-0.41%
2018/05/31	0	0.00	2	105.00	104.00	-2	236	-0.84%
2018/05/28	0	0.00	1	103.50	103.50	-1	237	-0.42%
2018/05/24	0	0.00	1	103.00	103.00	-1	248	-0.40%
2018/05/21	1	104.00	1	105.00	104.00	0	258	0.00%
2018/05/17	1	105.00	0	0.00	104.50	1	271	0.37%
2018/05/16	1	106.00	0	0.00	106.00	1	271	0.37%
2018/05/15	1	107.00	3	106.67	107.00	-2	275	-0.73%
2018/05/14	1	103.50	0	0.00	103.50	1	271	0.37%
2018/04/12	1	105.00	0	0.00	105.00	1	306	0.33%
2018/04/10	0	0.00	1	106.50	106.50	-1	323	-0.31%
2018/04/09	1	105.50	0	0.00	105.50	1	329	0.30%
2018/04/02	1	107.00	0	0.00	107.00	1	351	0.28%
2018/03/31	0	0.00	1	108.50	108.00	-1	386	-0.26%
2018/03/29	1	107.50	0	0.00	107.50	1	390	0.26%
2018/03/28	1	109.00	0	0.00	108.50	1	402	0.25%
2018/03/27	0	0.00	4	109.50	112.00	-4	398	-1.00%
2018/03/22	2	106.75	0	0.00	106.00	2	392	0.51%
2018/03/21	0	0.00	2	108.00	108.00	-2	407	-0.49%
2018/03/19	1	106.50	0	0.00	106.50	1	408	0.24%
2018/03/16	0	0.00	1	107.50	106.50	-1	407	-0.25%
2018/03/15	0	0.00	1	107.50	107.00	-1	409	-0.24%
2018/03/05	1	107.00	0	0.00	106.50	1	465	0.22%
2018/02/27	0	0.00	1	108.50	109.00	-1	509	-0.20%
2018/02/26	1	107.00	0	0.00	107.00	1	507	0.20%
2018/02/23	0	0.00	1	106.00	106.00	-1	512	-0.20%
2018/02/22	1	104.00	0	0.00	104.50	1	520	0.19%
2018/02/08	1	104.00	0	0.00	103.00	1	531	0.19%
2018/02/05	0	0.00	1	112.00	112.50	-1	531	-0.19%
2018/01/29	1	113.50	0	0.00	114.00	1	605	0.17%
2018/01/26	0	0.00	2	114.75	114.50	-2	631	-0.32%
2018/01/25	1	113.00	0	0.00	112.50	1	626	0.16%
2018/01/19	1	114.00	0	0.00	114.00	1	664	0.15%
2018/01/16	1	114.50	0	0.00	115.00	1	668	0.15%
2018/01/10	0	0.00	1	116.00	115.00	-1	690	-0.14%
2018/01/09	1	114.50	0	0.00	114.50	1	686	0.15%
2018/01/08	1	115.50	0	0.00	115.50	1	686	0.15%
2018/01/05	0	0.00	1	116.50	117.00	-1	681	-0.15%
2018/01/02	1	113.50	1	115.00	115.50	0	677	0.00%