嘉裕 (1417)-德信-中正券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
9.95
漲跌
▼0.02
漲幅
-0.20%
成交量
42張
產業
上市紡織類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	9.97	1	9.86	9.95	1	192	0.52%
2024/08/05	101	10.60	0	0.00	10.45	101	230	43.87%	大買/鉅額交易
2024/05/13	0	0.00	2	11.45	11.40	-2	300	-0.66%
2024/04/22	0	0.00	1	11.25	11.20	-1	283	-0.35%
2024/04/16	1	11.25	0	0.00	11.10	1	291	0.34%
2024/04/01	0	0.00	1	11.40	11.45	-1	314	-0.32%
2024/03/15	44	11.51	0	0.00	11.50	44	293	14.98%
2024/03/08	8	11.85	0	0.00	11.80	8	278	2.87%
2024/02/15	32	11.68	0	0.00	11.85	32	275	11.64%
2024/02/05	2	12.00	0	0.00	12.00	2	265	0.75%
2024/01/23	3	12.05	0	0.00	12.05	3	260	1.15%
2024/01/05	3	11.90	0	0.00	11.90	3	176	1.70%
2024/01/04	2	11.90	0	0.00	11.90	2	176	1.13%
2024/01/03	4	11.90	0	0.00	11.90	4	179	2.22%
2024/01/02	3	12.00	0	0.00	12.00	3	188	1.59%
2023/12/29	3	11.95	0	0.00	11.95	3	191	1.57%
2023/12/18	3	12.00	0	0.00	12.00	3	203	1.47%
2023/12/13	3	12.00	0	0.00	12.00	3	198	1.51%
2023/12/08	3	12.08	0	0.00	12.00	3	202	1.48%
2023/12/07	4	12.10	0	0.00	12.10	4	200	1.99%
2023/12/06	2	12.15	0	0.00	12.15	2	202	0.99%
2023/12/05	1	12.10	0	0.00	12.10	1	201	0.50%
2023/12/01	2	12.05	0	0.00	12.05	2	202	0.99%
2023/11/29	7	12.05	0	0.00	12.05	7	210	3.32%
2023/11/27	3	12.03	0	0.00	12.00	3	273	1.10%
2023/11/22	1	12.10	0	0.00	12.05	1	298	0.34%
2023/11/20	5	12.00	0	0.00	12.00	5	290	1.72%
2023/11/13	4	11.90	0	0.00	11.90	4	298	1.34%
2023/11/10	5	11.90	0	0.00	11.90	5	306	1.63%
2023/11/09	1	11.95	0	0.00	11.95	1	308	0.32%
2023/11/07	6	12.05	0	0.00	12.05	6	320	1.87%
2023/11/01	2	11.85	0	0.00	11.85	2	338	0.59%
2023/10/31	2	11.85	0	0.00	11.85	2	339	0.59%
2023/10/23	5	12.00	0	0.00	12.00	5	370	1.35%
2023/10/20	4	11.95	0	0.00	11.95	4	377	1.06%
2023/10/18	16	12.00	0	0.00	12.00	16	386	4.14%
2023/10/17	8	12.10	0	0.00	12.10	8	387	2.06%
2023/10/16	2	12.25	0	0.00	12.25	2	387	0.52%
2023/10/13	14	12.40	0	0.00	12.40	14	391	3.57%
2023/10/05	1	12.45	0	0.00	12.45	1	410	0.24%
2023/10/04	2	12.55	0	0.00	12.45	2	415	0.48%
2023/10/03	18	12.65	0	0.00	12.65	18	415	4.33%
2023/10/02	30	12.77	0	0.00	12.80	30	418	7.16%
2023/09/28	25	12.81	0	0.00	12.85	25	422	5.92%
2023/09/27	4	12.81	0	0.00	12.85	4	427	0.94%
2023/09/26	5	12.85	0	0.00	12.85	5	436	1.14%
2023/09/25	6	12.95	0	0.00	12.95	6	445	1.35%
2023/09/22	5	12.80	0	0.00	12.80	5	458	1.09%
2023/09/06	0	0.00	2	13.50	13.45	-2	573	-0.35%
2023/09/04	0	0.00	2	13.55	13.40	-2	584	-0.34%
2023/08/31	4	13.64	0	0.00	13.65	4	573	0.70%
2023/08/30	0	0.00	0.5	13.05	13.10	-0.5	534	-0.09%
2023/08/09	0	0.00	2	13.40	13.45	-2	567	-0.35%
2023/07/20	5	13.40	0	0.00	13.40	5	675	0.74%
2023/07/19	11	13.40	0	0.00	13.40	11	682	1.61%
2023/07/18	4	13.35	0	0.00	13.50	4	705	0.57%
2023/07/17	25	13.30	0	0.00	13.55	25	727	3.44%
2023/07/13	1	13.60	0	0.00	13.60	1	865	0.12%
2023/07/12	14	13.64	0	0.00	13.65	14	932	1.50%
2023/07/06	10	13.90	0	0.00	13.90	10	1,071	0.93%
2023/07/04	30	14.05	0	0.00	14.00	30	1,064	2.82%
2023/06/29	0	0.00	25	14.32	14.45	-25	1,042	-2.40%
2023/06/28	0	0.00	15	14.05	14.05	-15	1,010	-1.48%
2023/06/27	0	0.00	4	14.05	13.85	-4	1,020	-0.39%
2023/06/20	9	13.78	0	0.00	13.80	9	1,079	0.83%
2023/06/15	4	13.80	0	0.00	13.90	4	1,063	0.38%
2023/05/26	6	13.35	0	0.00	13.35	6	1,187	0.51%
2023/05/12	20	13.15	0	0.00	13.10	20	1,573	1.27%
2023/05/11	20	13.15	0	0.00	13.15	20	1,601	1.25%
2023/05/10	15	13.55	0	0.00	13.45	15	1,644	0.91%
2023/05/09	30	13.70	0	0.00	13.50	30	2,210	1.36%
2023/05/08	35	14.07	0	0.00	14.05	35	2,212	1.58%
2023/05/05	10	14.15	0	0.00	14.10	10	2,234	0.45%
2023/04/20	0	0.00	2	14.45	14.25	-2	2,528	-0.08%
2023/04/18	0	0.00	14	14.86	14.40	-14	2,547	-0.55%
2023/04/17	0	0.00	12	14.52	14.55	-12	3,085	-0.39%
2023/04/14	0	0.00	27	14.30	14.30	-27	3,417	-0.79%
2023/04/12	0	0.00	0.5	13.50	13.60	-0.5	3,469	-0.01%
2023/04/11	2	13.40	0	0.00	13.30	2	3,544	0.06%
2023/03/31	1	13.30	0	0.00	13.30	1	4,996	0.02%
2023/03/30	15	13.25	0	0.00	13.30	15	5,053	0.30%
2023/03/17	1	13.25	0	0.00	13.20	1	6,544	0.02%
2023/03/16	25	13.13	1	13.05	13.00	24	6,803	0.35%
2023/03/13	20	13.33	0	0.00	13.85	20	7,072	0.28%
2023/03/10	6	13.40	0	0.00	13.45	6	7,194	0.08%
2023/03/09	17	13.89	5	13.80	13.80	12	7,467	0.16%
2023/03/08	30	13.98	0	0.00	13.95	30	8,184	0.37%
2023/03/01	3	13.97	0	0.00	13.90	3	8,939	0.03%
2023/02/24	6	14.21	0	0.00	14.10	6	8,974	0.07%
2023/02/23	6	14.44	0	0.00	14.35	6	8,991	0.07%
2023/02/17	1	14.50	0	0.00	14.35	1	8,854	0.01%
2023/02/13	1	14.20	0	0.00	14.25	1	8,718	0.01%
2023/02/07	5	14.60	0	0.00	14.60	5	8,504	0.06%
2023/02/02	1	14.35	1	14.50	14.40	0	7,872	0.00%
2023/02/01	6	14.82	9	14.55	14.80	-3	7,808	-0.04%
2023/01/13	0	0.00	2	13.80	13.80	-2	7,548	-0.03%
2023/01/11	0	0.00	2	14.00	13.95	-2	7,513	-0.03%
2023/01/09	3	14.13	0	0.00	14.15	3	7,436	0.04%
2023/01/05	10	14.69	2	15.05	14.45	8	7,323	0.11%
2023/01/04	2	14.85	9	14.95	14.50	-7	6,704	-0.10%
2022/12/30	4	14.40	0	0.00	14.25	4	6,174	0.06%
2022/12/29	1	14.40	0	0.00	14.25	1	6,105	0.02%
2022/12/28	4	14.78	0	0.00	14.70	4	6,010	0.07%
2022/12/27	9	15.23	9	15.38	15.05	0	5,718	0.00%
2022/12/26	2	15.20	2	14.98	15.25	0	4,996	0.00%
2022/12/23	0	0.00	2	14.30	14.20	-2	4,565	-0.04%
2022/12/20	2	14.18	6	14.28	13.90	-4	4,377	-0.09%
2022/12/19	4	14.13	2	14.00	14.00	2	4,280	0.05%
2022/12/16	8	14.33	3	14.60	14.40	5	4,214	0.12%
2022/12/15	2	14.95	5	14.64	14.90	-3	4,137	-0.07%
2022/12/14	3	14.10	3	14.32	14.00	0	3,898	0.00%
2022/12/13	15	14.42	2	14.93	13.80	13	3,761	0.35%
2022/12/12	0	0.00	4	14.80	14.50	-4	3,482	-0.11%
2022/12/09	0	0.00	3	15.55	14.35	-3	3,268	-0.09%
2022/12/08	3	14.88	4	14.71	15.30	-1	2,868	-0.03%
2022/12/06	0	0.00	2	14.20	14.30	-2	2,529	-0.08%
2022/12/05	5	15.00	1	14.65	14.65	4	2,416	0.17%
2022/12/02	12	15.17	12	14.77	14.65	0	2,290	0.00%
2022/12/01	5	15.16	7	15.47	15.25	-2	2,150	-0.09%
2022/11/30	9	16.02	6	15.93	15.30	3	1,849	0.16%
2022/11/29	11	15.17	85	15.94	15.95	-74	1,108	-6.67%
2022/11/28	3	13.50	343	14.49	14.50	-340	684	-49.65%	大賣/鉅額交易
2022/11/25	0	0.00	100	13.20	13.20	-100	416	-24.04%
2022/11/18	2	10.95	0	0.00	10.95	2	176	1.13%
2022/11/17	3	11.00	0	0.00	11.00	3	175	1.71%
2022/11/02	3	10.70	0	0.00	10.70	3	146	2.05%
2022/10/31	6	10.70	0	0.00	10.70	6	147	4.05%
2022/10/28	2	10.60	0	0.00	10.75	2	153	1.31%
2022/10/26	29	10.67	0	0.00	10.65	29	149	19.35%
2022/10/20	16	10.40	0	0.00	10.50	16	146	10.90%
2022/10/19	7	10.55	0	0.00	10.55	7	146	4.77%
2022/10/18	2	10.55	0	0.00	10.55	2	146	1.37%
2022/10/17	20	10.40	0	0.00	10.45	20	146	13.67%
2022/10/14	10	10.40	0	0.00	10.50	10	148	6.73%
2022/10/13	12	10.15	0	0.00	10.45	12	149	8.02%
2022/10/11	2	10.30	0	0.00	10.45	2	144	1.38%
2022/10/07	1	10.25	0	0.00	10.30	1	143	0.70%
2022/10/06	1	10.30	0	0.00	10.30	1	142	0.70%
2022/10/03	13	10.25	0	0.00	10.15	13	153	8.46%
2022/09/30	7	10.36	0	0.00	10.35	7	153	4.56%
2022/09/28	9	10.36	0	0.00	10.30	9	152	5.90%
2022/09/27	4	10.51	0	0.00	10.55	4	152	2.62%
2022/09/26	4	10.41	0	0.00	10.50	4	154	2.59%
2022/09/21	8	10.65	0	0.00	10.65	8	157	5.09%
2022/09/20	2	10.80	0	0.00	10.80	2	155	1.29%
2022/09/19	1	10.80	0	0.00	10.75	1	155	0.64%
2022/09/16	2	10.95	0	0.00	10.95	2	155	1.29%
2022/09/07	4	10.48	0	0.00	10.50	4	153	2.60%
2022/09/05	2	10.60	0	0.00	10.60	2	157	1.27%
2022/09/02	2	10.65	0	0.00	10.65	2	158	1.26%
2022/09/01	2	10.60	0	0.00	10.60	2	159	1.26%
2022/08/31	3	10.65	0	0.00	10.65	3	159	1.88%
2022/08/30	3	10.75	0	0.00	10.75	3	160	1.87%
2022/08/29	10	10.63	0	0.00	10.70	10	160	6.23%
2022/08/23	4	10.45	0	0.00	10.45	4	162	2.46%
2022/08/22	4	10.50	0	0.00	10.50	4	163	2.45%
2022/08/15	3	10.60	0	0.00	10.60	3	156	1.91%
2022/08/03	2	10.05	0	0.00	10.05	2	156	1.28%
2022/08/01	0	10.10	0	0.00	10.15	0	166	0.00%
2022/07/28	4	10.08	0	0.00	10.05	4	166	2.40%
2022/07/22	3	10.05	0	0.00	10.05	3	166	1.80%
2022/07/14	5	10.31	0	0.00	10.30	5	169	2.95%
2022/07/12	5	10.20	0	0.00	10.20	5	158	3.15%
2022/07/11	1	10.40	0	0.00	10.40	1	158	0.63%
2022/07/08	3	10.50	0	0.00	10.50	3	159	1.88%
2022/07/07	2	10.55	0	0.00	10.55	2	159	1.26%
2022/07/06	6	10.40	0	0.00	10.40	6	158	3.78%
2022/07/05	2	10.55	0	0.00	10.55	2	161	1.24%
2022/07/01	20	10.46	0	0.00	10.30	20	163	12.20%
2022/06/30	5	10.57	0	0.00	10.70	5	162	3.08%
2022/06/29	2	10.70	0	0.00	10.70	2	161	1.24%
2022/06/28	20	10.60	0	0.00	10.75	20	163	12.20%
2022/06/23	8	10.53	0	0.00	10.50	8	167	4.78%
2022/06/22	14	10.52	0	0.00	10.55	14	164	8.52%
2022/06/21	1	10.70	0	0.00	10.75	1	165	0.60%
2022/06/20	13	10.56	0	0.00	10.60	13	166	7.79%
2022/06/16	5	10.80	0	0.00	10.80	5	173	2.88%
2022/06/14	13	10.77	0	0.00	10.85	13	175	7.40%
2022/06/13	3	11.02	0	0.00	11.00	3	170	1.76%
2022/06/07	2	11.15	0	0.00	11.15	2	170	1.17%
2022/05/06	1	11.90	0	0.00	11.90	1	167	0.60%
2022/05/03	3	11.90	0	0.00	11.90	3	179	1.67%
2022/04/25	2	12.85	0	0.00	12.85	2	177	1.13%
2022/04/22	2	13.05	0	0.00	13.05	2	180	1.11%
2022/04/21	1	13.10	0	0.00	13.10	1	186	0.54%
2022/04/20	1	13.05	0	0.00	13.05	1	189	0.53%
2022/04/19	1	13.05	0	0.00	13.05	1	195	0.51%
2022/04/18	2	13.00	0	0.00	13.00	2	199	1.00%
2022/04/15	1	13.00	0	0.00	13.00	1	200	0.50%
2022/04/12	3	13.00	0	0.00	13.00	3	206	1.45%
2022/04/11	5	13.02	0	0.00	13.00	5	216	2.31%
2022/04/08	1	13.10	0	0.00	13.15	1	215	0.46%
2022/04/07	5	13.07	0	0.00	13.15	5	216	2.31%
2022/04/01	3	13.35	0	0.00	13.35	3	219	1.37%
2022/03/31	10	13.40	0	0.00	13.45	10	222	4.50%
2022/03/29	3	13.50	0	0.00	13.50	3	223	1.34%
2022/03/28	2	13.53	0	0.00	13.55	2	223	0.90%
2022/03/25	3	13.57	0	0.00	13.55	3	223	1.34%
2022/03/24	7	13.65	9	13.60	13.65	-2	229	-0.87%
2022/03/23	5	13.65	0	0.00	13.65	5	236	2.12%
2022/03/21	10	13.66	0	0.00	13.65	10	242	4.13%
2022/03/18	2	13.90	0	0.00	13.90	2	239	0.83%
2022/03/16	2	13.80	0	0.00	13.80	2	257	0.78%
2022/03/15	9	13.74	0	0.00	13.75	9	259	3.46%
2022/03/11	6	13.85	0	0.00	13.85	6	261	2.29%
2022/03/10	5	13.90	0	0.00	13.90	5	261	1.91%
2022/03/09	3	13.65	0	0.00	13.70	3	262	1.14%
2022/03/08	36	13.38	0	0.00	13.40	36	261	13.76%
2022/03/07	23	13.63	0	0.00	13.60	23	262	8.77%
2022/03/04	10	13.86	0	0.00	13.85	10	263	3.79%
2022/03/03	14	13.90	0	0.00	13.95	14	266	5.25%
2022/03/02	18	13.78	0	0.00	13.95	18	268	6.70%
2022/03/01	10	13.85	0	0.00	13.90	10	268	3.72%
2022/02/25	2	13.80	0	0.00	13.80	2	272	0.73%
2022/02/24	23	13.66	0	0.00	13.60	23	273	8.40%
2022/02/23	4	13.95	0	0.00	14.00	4	272	1.47%
2022/02/22	40	13.88	0	0.00	13.95	40	276	14.48%
2022/02/21	11	14.09	0	0.00	14.10	11	281	3.91%
2022/02/18	18	14.08	0	0.00	14.10	18	288	6.25%
2022/02/17	0	0.00	1	13.95	14.10	-1	291	-0.34%
2022/02/15	7	13.75	0	0.00	13.75	7	314	2.23%
2022/02/14	20	13.88	0	0.00	13.85	20	336	5.95%
2022/02/11	10	14.20	0	0.00	14.20	10	343	2.91%
2022/02/09	0	0.00	7	14.20	14.20	-7	359	-1.95%
2022/01/26	1	13.55	0	0.00	13.60	1	363	0.28%
2022/01/25	31	13.65	0	0.00	13.60	31	362	8.55%
2022/01/24	1	13.90	0	0.00	14.00	1	373	0.27%
2022/01/19	42	14.21	0	0.00	14.25	42	368	11.41%
2022/01/18	4	14.30	0	0.00	14.30	4	366	1.09%
2021/12/20	2	14.50	0	0.00	14.50	2	474	0.42%
2021/12/17	0	0.00	20	14.91	14.70	-20	471	-4.24%
2021/12/10	1	14.15	0	0.00	14.20	1	441	0.23%
2021/12/03	1	14.05	0	0.00	14.10	1	441	0.23%
2021/12/02	2	14.08	0	0.00	14.05	2	444	0.45%
2021/12/01	6	14.05	0	0.00	14.20	6	445	1.35%
2021/11/29	5	14.21	1	14.30	14.20	4	440	0.91%
2021/11/26	2	14.50	0	0.00	14.40	2	439	0.46%
2021/11/24	3	14.60	0	0.00	14.75	3	441	0.68%
2021/11/23	3	14.80	0	0.00	14.60	3	439	0.68%
2021/11/18	0	0.00	22	14.92	14.95	-22	439	-5.00%
2021/11/12	1	15.15	1	15.05	15.05	0	436	0.00%
2021/11/04	4	13.95	0	0.00	13.95	4	416	0.96%
2021/10/28	1	13.45	0	0.00	13.55	1	425	0.24%
2021/10/25	23	13.45	0	0.00	13.45	23	440	5.22%
2021/10/14	1	13.50	0	0.00	13.40	1	498	0.20%
2021/10/04	10	13.60	0	0.00	13.90	10	576	1.73%
2021/09/08	6	13.25	0	0.00	13.25	6	1,379	0.43%
2021/09/07	6	13.30	0	0.00	13.40	6	1,394	0.43%
2021/08/17	20	13.10	0	0.00	13.10	20	2,252	0.89%
2021/08/16	8	13.75	0	0.00	13.35	8	2,431	0.33%
2021/08/13	33	14.03	0.5	14.00	14.00	32.5	2,558	1.27%
2021/08/12	26	14.38	0	0.00	14.35	26	2,634	0.99%
2021/07/30	6	15.03	0	0.00	14.85	6	4,025	0.15%
2021/07/28	9	14.80	0	0.00	14.95	9	4,080	0.22%
2021/07/22	15	14.90	0	0.00	14.90	15	4,297	0.35%
2021/07/13	70	15.09	0	0.00	14.90	70	5,059	1.38%
2021/07/07	20	15.50	0	0.00	15.45	20	5,164	0.39%
2021/07/05	70	16.12	0	0.00	15.95	70	5,255	1.33%
2021/07/02	23	17.05	23	17.80	16.65	0	5,220	0.00%
2021/06/29	10	15.65	0	0.00	15.70	10	4,773	0.21%
2021/06/28	0	0.00	1	15.85	15.95	-1	4,796	-0.02%
2021/06/25	1	16.20	0	0.00	15.80	1	4,799	0.02%
2021/06/18	6	15.45	0	0.00	15.30	6	5,018	0.12%
2021/06/15	8	14.73	0	0.00	15.20	8	5,129	0.16%
2021/06/11	10	15.15	0	0.00	15.15	10	5,139	0.19%
2021/06/09	50	16.00	0	0.00	15.75	50	5,234	0.96%
2021/06/04	70	16.29	0	0.00	16.10	70	5,188	1.35%
2021/06/03	0	0.00	3	17.28	17.10	-3	5,103	-0.06%
2021/06/01	20	15.58	0	0.00	16.50	20	4,890	0.41%
2021/05/31	73	15.81	0	0.00	15.70	73	4,846	1.51%
2021/05/26	0	0.00	2	16.35	16.25	-2	4,740	-0.04%
2021/05/24	10	16.45	110	16.04	16.60	-100	4,493	-2.23%	大賣/
2021/05/20	1	14.65	0	0.00	14.60	1	4,191	0.02%
2021/05/14	107	13.91	0	0.00	13.90	107	3,974	2.69%	大買/鉅額交易
2021/05/13	3	14.85	3	14.55	14.55	0	3,865	0.00%
2021/05/12	17	16.57	26	17.06	15.65	-9	3,565	-0.25%
2021/05/11	1	17.15	705.1	17.15	17.15	-704.1	3,095	-22.75%	大賣/鉅額交易
2021/05/04	28	13.81	0	0.00	13.75	28	2,650	1.06%
2021/05/03	18	14.69	0	0.00	14.60	18	2,574	0.70%
2021/04/29	37	14.64	0	0.00	14.80	37	2,515	1.47%
2021/04/27	1	14.65	0	0.00	14.65	1	2,411	0.04%
2021/04/26	82	14.39	0	0.00	14.50	82	2,362	3.47%
2021/04/23	39	14.37	0	0.00	14.60	39	2,329	1.67%
2021/04/22	0	0.00	1	15.30	14.80	-1	2,304	-0.04%
2021/04/21	0	0.00	1.8	15.05	15.35	-1.8	2,166	-0.08%
2021/04/20	4	14.10	101	15.69	15.55	-97	2,036	-4.76%	大賣/
2021/04/19	3	13.72	98	14.15	14.30	-95	1,760	-5.40%
2021/04/16	10	13.00	10	13.00	13.00	0	1,656	0.00%
2021/04/12	0	0.00	1	12.60	13.10	-1	1,528	-0.07%
2021/04/09	1	12.05	2	12.00	11.95	-1	1,464	-0.07%
2021/04/01	22	11.87	0	0.00	11.85	22	1,245	1.77%
2021/03/31	16	12.09	11	11.95	11.90	5	1,270	0.39%
2021/03/29	0	0.00	5	11.70	11.85	-5	1,405	-0.36%
2021/03/24	20	12.04	25	12.01	12.25	-5	1,351	-0.37%
2021/03/22	1	11.75	0	0.00	11.80	1	1,162	0.09%
2021/03/17	25	11.65	25	11.65	11.65	0	1,047	0.00%
2021/03/11	11	11.25	0	0.00	11.25	11	932	1.18%
2021/03/10	5	11.25	0	0.00	11.30	5	937	0.53%
2021/03/09	20	11.13	0	0.00	11.20	20	944	2.12%
2021/03/08	10	11.17	0	0.00	11.15	10	952	1.05%
2021/03/05	17	11.14	0	0.00	11.20	17	958	1.77%
2021/03/04	2	11.10	0	0.00	11.15	2	994	0.20%
2021/02/22	10	11.00	1	11.10	11.05	9	1,106	0.81%
2021/02/19	0	0.00	0.5	10.80	11.05	-0.5	1,096	-0.05%
2021/02/05	4	10.55	0	0.00	10.60	4	1,137	0.35%
2021/02/04	10	10.55	0	0.00	10.55	10	1,235	0.81%
2021/02/01	10	10.45	0	0.00	10.45	10	1,369	0.73%
2021/01/28	10	10.50	0	0.00	10.60	10	1,436	0.70%
2021/01/27	10	10.60	0	0.00	10.60	10	1,439	0.69%
2021/01/26	16	10.66	0	0.00	10.70	16	1,452	1.10%
2021/01/21	10	10.48	0	0.00	10.50	10	1,481	0.68%
2021/01/20	4	10.45	0	0.00	10.50	4	1,500	0.27%
2021/01/18	17	10.62	0	0.00	10.75	17	1,505	1.13%
2021/01/11	30	11.40	30	11.34	11.40	0	1,580	0.00%
2020/12/25	5	11.60	5	11.40	11.30	0	1,709	0.00%
2020/12/24	0	0.00	11	11.70	11.50	-11	1,698	-0.65%
2020/12/18	10	10.60	0	0.00	10.60	10	1,679	0.60%
2020/12/15	15	10.70	0	0.00	10.70	15	2,021	0.74%
2020/12/14	10	10.70	0	0.00	10.80	10	2,394	0.42%
2020/12/11	50	10.70	0	0.00	10.70	50	2,485	2.01%
2020/12/08	20	10.88	0	0.00	10.90	20	3,206	0.62%
2020/12/07	40	11.03	0	0.00	11.05	40	3,218	1.24%
2020/12/04	21	11.25	0	0.00	11.20	21	3,290	0.64%
2020/12/03	25	11.30	0	0.00	11.30	25	3,281	0.76%
2020/11/30	0	0.00	1	11.65	11.55	-1	3,266	-0.03%
2020/11/27	0	0.00	10	11.35	11.45	-10	3,232	-0.31%
2020/11/24	20	11.70	107	11.63	11.50	-87	3,192	-2.73%	大賣/
2020/11/23	10	11.50	0	0.00	11.40	10	3,118	0.32%
2020/11/18	10	11.15	10	11.08	11.10	0	3,082	0.00%
2020/11/17	50	11.00	0	0.00	11.00	50	3,085	1.62%
2020/11/12	0	0.00	50	11.70	11.35	-50	3,045	-1.64%
2020/11/11	0	0.00	0.3	11.30	11.30	-0.3	2,956	-0.01%
2020/11/09	2	11.65	0	0.00	11.50	2	2,918	0.07%
2020/11/06	0	0.00	30	11.25	11.20	-30	2,836	-1.06%
2020/11/04	10	10.80	30	10.78	10.80	-20	2,776	-0.72%
2020/11/03	10	10.60	10	10.68	10.65	0	2,777	0.00%
2020/11/02	58	10.43	8	10.40	10.40	50	2,765	1.81%
2020/10/30	46	10.69	0	0.00	10.65	46	2,750	1.67%
2020/10/28	42	11.03	12	10.95	10.95	30	2,753	1.09%
2020/10/26	10	11.10	0	0.00	11.15	10	2,733	0.37%
2020/10/16	10	11.35	10	11.90	11.45	0	2,662	0.00%
2020/10/15	0	0.00	10	11.23	11.05	-10	2,533	-0.39%
2020/10/14	10	11.40	10	11.30	11.15	0	2,529	0.00%
2020/10/13	10	11.25	0	0.00	11.25	10	2,529	0.40%
2020/10/12	15	11.23	15	11.26	11.00	0	2,529	0.00%
2020/09/24	1	11.00	0	0.00	11.00	1	3,111	0.03%
2020/09/22	11	12.01	10	12.20	12.00	1	3,086	0.03%
2020/09/21	30	11.70	0	0.00	11.85	30	2,950	1.02%
2020/09/17	25	12.12	26	12.40	12.70	-1	2,815	-0.04%
2020/09/15	0	0.00	1	12.30	12.05	-1	2,472	-0.04%
2020/09/14	3	12.17	31	12.27	12.30	-28	2,416	-1.16%
2020/09/11	0	0.00	421	12.25	12.25	-421	2,124	-19.81%	大賣/鉅額交易
2020/09/09	20	9.93	70	10.13	10.15	-50	1,961	-2.55%
2020/09/07	10	9.35	10	9.32	9.37	0	1,887	0.00%
2020/08/28	10	9.10	10	9.10	9.08	0	1,956	0.00%
2020/08/20	49	9.07	0	0.00	8.77	49	1,970	2.49%
2020/08/17	10	9.25	10	9.25	9.22	0	2,010	0.00%
2020/08/14	11	9.13	0	0.00	9.14	11	2,020	0.54%
2020/08/04	20	9.59	20	9.50	9.42	0	2,050	0.00%
2020/07/30	10	9.40	11	9.38	9.37	-1	2,063	-0.05%
2020/07/27	0	0.00	1.3	9.20	9.37	-1.3	2,070	-0.06%
2020/07/22	60	9.66	10	9.68	9.64	50	2,110	2.37%
2020/07/21	0	0.00	2	9.49	9.45	-2	2,110	-0.09%
2020/07/17	50	9.60	9	9.49	9.46	41	2,129	1.93%
2020/07/09	2	11.28	0	0.00	10.95	2	1,938	0.10%
2020/07/06	10	10.98	11	10.75	11.10	-1	1,763	-0.06%
2020/07/01	10	10.00	10	10.18	10.15	0	1,364	0.00%
2020/06/22	25	9.96	25	9.94	9.94	0	1,253	0.00%
2020/06/19	20	9.65	20	9.64	9.50	0	1,164	0.00%
2020/06/18	0	0.00	20	9.48	9.37	-20	1,145	-1.75%
2020/06/17	20	9.11	36	8.86	9.62	-16	993	-1.61%
2020/06/16	10	8.80	33	8.76	8.75	-23	903	-2.55%
2020/06/04	10	8.61	13	8.69	8.70	-3	848	-0.35%
2020/05/26	3	8.36	0	0.00	8.21	3	774	0.39%
2020/05/14	23	7.79	0	0.00	7.77	23	719	3.20%
2020/05/11	0	0.00	23	8.13	8.13	-23	701	-3.28%
2020/04/29	4	7.84	0	0.00	7.90	4	651	0.61%
2020/04/22	10	7.82	0	0.00	7.85	10	601	1.66%
2020/04/21	30	8.16	0	0.00	8.09	30	576	5.20%
2020/04/15	0	0.00	0	8.65	8.65	0	550	0.00%
2020/04/10	10	8.64	10	8.75	8.51	0	551	0.00%
2020/04/09	15	8.12	15	8.21	8.20	0	545	0.00%
2020/03/27	3	7.81	0	0.00	7.81	3	624	0.48%
2020/03/25	2	7.92	0	0.00	7.83	2	658	0.30%
2020/03/20	0	0.00	10	7.46	7.45	-10	698	-1.43%
2020/03/19	5	6.92	0	0.00	6.92	5	707	0.71%
2020/03/18	5	7.55	0	0.00	7.55	5	714	0.70%
2020/03/17	4	7.63	0	0.00	7.63	4	712	0.56%
2020/03/13	6	8.53	0	0.00	8.53	6	715	0.84%
2020/03/12	15	9.23	0	0.00	9.06	15	718	2.09%
2020/02/25	10	10.13	10	10.10	10.20	0	813	0.00%
2020/02/17	8	9.75	8	9.87	9.80	0	834	0.00%
2019/12/10	0	0.00	10	10.40	10.45	-10	816	-1.22%
2019/12/09	0	0.00	10	10.30	10.30	-10	804	-1.24%
2019/11/27	0	0.00	0.6	10.00	10.10	-0.6	917	-0.07%
2019/11/22	0	0.00	2	10.20	10.10	-2	970	-0.21%
2019/10/07	0	0.00	15	10.05	10.40	-15	1,130	-1.33%
2019/10/04	15	9.45	0	0.00	9.65	15	1,065	1.41%
2019/09/09	0.1	9.26	0	0.00	9.26	0.1	1,054	0.01%
2019/08/28	4	6.61	0	0.00	6.61	4	1,032	0.39%
2019/07/29	0	0.00	20	6.32	6.33	-20	1,330	-1.50%
2019/07/26	20	6.29	0	0.00	6.40	20	1,297	1.54%
2019/07/22	0	0.00	10	6.18	6.16	-10	1,272	-0.79%
2019/07/19	10	6.23	0	0.00	6.16	10	1,275	0.78%
2019/07/08	0	0.00	20	6.26	6.20	-20	1,299	-1.54%
2019/07/05	20	6.19	0	0.00	6.26	20	1,299	1.54%
2019/06/18	2	6.06	0	0.00	6.02	2	1,821	0.11%
2019/06/13	0	0.00	10	6.16	6.16	-10	1,808	-0.55%
2019/06/12	10	6.19	0	0.00	6.20	10	1,808	0.55%
2019/06/05	0	0.00	10	6.11	6.11	-10	1,798	-0.56%
2019/06/04	5	6.15	0	0.00	6.11	5	1,798	0.28%
2019/06/03	33	6.06	0	0.00	6.11	33	1,816	1.82%
2019/05/31	0	0.00	2	6.21	6.20	-2	1,815	-0.11%
2019/05/30	0	0.00	10	6.33	6.33	-10	1,793	-0.56%
2019/05/28	70	6.37	20	6.55	6.41	50	1,763	2.83%
2019/05/27	32	6.51	75	6.58	6.64	-43	1,665	-2.58%
2019/05/24	10	6.36	10	6.49	6.30	0	1,576	0.00%
2019/05/23	75	6.05	0	0.00	6.24	75	1,478	5.07%
2019/05/20	0	0.00	20	6.21	6.14	-20	1,423	-1.40%
2019/05/17	20	6.13	6	6.02	6.30	14	1,363	1.03%
2019/05/16	4	6.02	0	0.00	5.97	4	1,294	0.31%
2019/05/14	0	0.00	20	6.19	6.20	-20	1,257	-1.59%
2019/05/13	20	5.83	0	0.00	6.09	20	1,150	1.74%
2019/05/03	50	5.75	0	0.00	5.75	50	1,103	4.53%
2019/05/02	10	5.75	0	0.00	5.75	10	1,100	0.91%
2019/04/29	20	5.75	0	0.00	5.79	20	1,092	1.83%
2019/04/23	6	5.83	10	5.90	5.86	-4	1,073	-0.37%
2019/04/22	10	5.96	0	0.00	5.90	10	1,064	0.94%
2019/04/08	0	0.00	20	5.94	5.97	-20	1,020	-1.96%
2019/04/03	20	6.09	0	0.00	6.02	20	999	2.00%
2019/04/02	0	0.00	10	5.96	5.90	-10	960	-1.04%
2019/04/01	10	6.01	2	5.97	6.00	8	939	0.85%
2019/03/29	2	5.82	7	5.99	5.84	-5	891	-0.56%
2019/03/28	2	6.09	0	0.00	6.09	2	787	0.25%
2019/03/15	0	0.00	11	5.23	5.20	-11	544	-2.02%
2019/03/14	0	0.00	9	5.33	5.32	-9	569	-1.58%
2019/03/13	0	0.00	10	5.29	5.30	-10	675	-1.48%
2019/03/12	30	5.36	0	0.00	5.35	30	777	3.86%
2019/03/08	0	0.00	10	5.16	5.24	-10	821	-1.22%
2019/03/07	10	5.30	30	5.26	5.20	-20	817	-2.45%
2019/03/06	30	5.13	0	0.00	5.18	30	801	3.74%
2019/03/05	0	0.00	10	5.07	5.06	-10	812	-1.23%
2019/03/04	10	5.05	0	0.00	5.08	10	825	1.21%
2019/02/26	0	0.00	20	5.01	5.00	-20	819	-2.44%
2019/02/25	20	4.99	0	0.00	5.01	20	814	2.45%
2019/02/19	0	0.00	20	4.92	4.91	-20	808	-2.47%
2019/02/18	20	4.94	0	0.00	4.92	20	806	2.48%
2019/01/23	0	0.00	5	4.74	4.74	-5	803	-0.62%
2019/01/16	5	4.78	0	0.00	4.72	5	827	0.60%
2019/01/11	0	0.00	1.2	4.75	4.74	-1.2	824	-0.14%
2018/12/27	0	0.00	8	4.98	4.94	-8	841	-0.95%
2018/12/26	8	5.02	0	0.00	4.95	8	830	0.96%
2018/12/18	2	5.02	0	0.00	5.02	2	817	0.24%
2018/12/13	10	5.16	20	5.18	5.15	-10	807	-1.24%
2018/12/12	20	5.23	0	0.00	5.20	20	811	2.47%
2018/12/05	0	0.00	41	5.32	5.63	-41	660	-6.20%
2018/12/04	20	4.90	0	0.00	5.12	20	551	3.63%
2018/11/29	0	0.00	20	4.67	4.67	-20	496	-4.03%
2018/11/28	20	4.70	14	4.65	4.72	6	486	1.23%
2018/11/27	14	4.63	0	0.00	4.70	14	462	3.03%
2018/11/20	0	0.00	10	4.45	4.48	-10	454	-2.20%
2018/11/19	10	4.49	0	0.00	4.49	10	472	2.12%
2018/11/09	1	4.48	0	0.00	4.48	1	542	0.18%
2018/09/27	0	0.00	0.2	5.05	5.06	-0.2	605	-0.04%
2018/09/06	2	5.12	0	0.00	5.05	2	755	0.26%
2018/08/24	0	0.00	20	5.43	5.29	-20	1,560	-1.28%
2018/08/23	20	5.26	20	5.17	5.48	0	1,806	0.00%
2018/08/22	20	5.14	0	0.00	5.10	20	2,024	0.99%
2018/08/16	21	4.90	0	0.00	4.93	21	2,151	0.98%
2018/07/12	0	0.00	20	5.47	5.38	-20	2,746	-0.73%
2018/07/11	20	5.64	0	0.00	5.56	20	2,739	0.73%
2018/06/25	6	6.09	0	0.00	6.03	6	2,596	0.23%
2018/06/20	0	0.00	30	6.24	6.08	-30	2,556	-1.17%
2018/06/19	30	6.34	0	0.00	6.28	30	2,530	1.19%
2018/06/12	0	0.00	10	7.27	6.78	-10	2,425	-0.41%
2018/06/11	10	6.50	0	0.00	6.78	10	2,298	0.43%
2018/06/01	0	0.00	2	6.80	6.83	-2	1,879	-0.11%
2018/05/31	0	0.00	104	6.71	6.71	-104	1,686	-6.17%	大賣/鉅額交易
2018/05/30	2	5.88	21.2	5.56	6.10	-19.2	1,422	-1.35%
2018/05/29	20	5.19	22	5.20	5.55	-2	1,169	-0.17%
2018/05/25	4	5.05	0	0.00	5.09	4	1,056	0.38%
2018/05/24	20	5.06	0	0.00	5.10	20	1,030	1.94%
2018/05/23	0	0.00	90	5.12	5.11	-90	1,013	-8.88%
2018/05/22	30	5.10	25	5.37	5.09	5	998	0.50%
2018/05/21	5	5.30	0	0.00	5.32	5	957	0.52%
2018/05/18	20	5.43	0	0.00	5.44	20	924	2.16%
2018/05/17	2	5.63	0	0.00	5.63	2	865	0.23%
2018/05/16	0	0.00	40	5.31	5.31	-40	680	-5.88%
2018/05/15	40	4.95	0	0.00	4.83	40	546	7.32%
2018/05/14	0	0.00	15	4.59	4.95	-15	487	-3.08%
2018/05/03	15	4.52	0	0.00	4.50	15	405	3.70%
2018/03/26	0	0.00	8	4.56	4.55	-8	447	-1.79%
2018/03/23	8	4.53	5	4.56	4.56	3	446	0.67%
2018/03/20	5	4.62	0	0.00	4.63	5	444	1.13%
2018/03/09	0	0.00	15	4.64	4.69	-15	445	-3.36%
2018/03/08	15	4.59	5	4.63	4.65	10	432	2.31%
2018/03/07	5	4.60	5	4.63	4.58	0	418	0.00%
2018/03/05	5	4.59	0	0.00	4.59	5	418	1.19%
2018/02/23	0	0.00	6.4	4.64	4.67	-6.4	418	-1.53%
2018/01/30	15	4.86	0	0.00	4.85	15	390	3.84%