大魯閣 (1432)-德信-中正券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.65
漲跌
▲0.15
漲幅
+0.86%
成交量
163張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.1	19.00	18.30	-0.1	1,175	-0.01%
2024/04/01	0	0.00	0.1	18.60	18.50	-0.1	1,197	-0.01%
2024/03/28	0.6	19.60	0	0.00	19.45	0.6	1,193	0.05%
2024/03/25	1	19.95	0.7	19.83	20.00	0.3	1,190	0.03%
2024/03/20	1	19.00	0	0.00	19.20	1	1,194	0.08%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/13	0	19.60	0	0.00	19.30	0	1,191	0.00%
2024/03/11	1	19.60	0	0.00	19.80	1	1,165	0.09%
2024/03/07	0	20.00	0	0.00	20.00	0	1,139	0.00%
2024/03/06	4	21.73	1.6	22.33	21.50	2.4	1,079	0.22%
2024/03/05	2	21.80	0	0.00	21.60	2	970	0.21%
2024/03/04	3	21.87	0	0.00	22.40	3	956	0.31%
2024/03/01	2	23.43	14	24.33	23.10	-12	897	-1.34%
2024/02/29	10	24.15	10	23.78	24.75	0	866	0.00%
2024/02/27	13	23.55	10	23.00	23.75	3	854	0.35%
2024/02/26	10	22.88	0	0.00	23.10	10	857	1.17%
2024/02/23	0	0.00	10	22.40	22.45	-10	902	-1.11%
2024/02/22	10	22.60	0	0.00	22.55	10	926	1.08%
2024/02/21	0	0.00	10	21.30	21.50	-10	906	-1.10%
2024/02/19	10	21.20	0	0.00	21.25	10	927	1.08%
2024/02/16	1	21.45	0	0.00	21.40	1	921	0.11%
2024/02/15	0	0.00	7	21.40	21.40	-7	916	-0.76%
2024/02/01	5	21.07	10	21.33	20.50	-5	867	-0.58%
2024/01/31	12	21.68	10	21.34	21.90	2	831	0.24%
2024/01/30	10	21.03	11	20.85	21.00	-1	803	-0.12%
2024/01/29	11	20.87	11	20.43	21.00	0	782	0.00%
2024/01/26	12	20.08	9	20.26	20.35	3	758	0.40%
2024/01/24	0	0.00	8	19.55	19.70	-8	713	-1.12%
2024/01/23	8	19.71	0	0.00	19.60	8	704	1.14%
2024/01/15	0	0.00	1	19.45	19.50	-1	662	-0.15%
2024/01/12	0	0.00	11	19.80	19.30	-11	651	-1.69%
2024/01/11	10	19.45	0	0.00	20.00	10	627	1.59%
2024/01/04	0	0.00	5	19.55	19.35	-5	593	-0.84%
2024/01/03	5	19.55	3	19.15	19.50	2	582	0.34%
2024/01/02	3	19.40	1	19.30	19.15	2	557	0.36%
2023/12/25	0	0.00	5	18.95	18.65	-5	515	-0.97%
2023/12/22	5	18.80	0	0.00	18.95	5	504	0.99%
2023/12/13	1	17.70	10	17.50	17.85	-9	445	-2.02%
2023/12/12	10	17.80	0	0.00	17.85	10	434	2.30%
2023/12/05	1	17.95	0	0.00	17.65	1	404	0.25%
2023/11/29	1	18.50	5	18.70	18.80	-4	372	-1.07%
2023/11/28	5	18.90	0	0.00	18.70	5	362	1.38%
2023/11/24	0	0.00	3	19.20	19.15	-3	346	-0.87%
2023/11/22	20	19.43	9	18.89	19.70	11	308	3.56%
2023/11/21	8	18.79	0	0.00	18.95	8	245	3.26%
2023/11/20	0	0.00	10	18.17	17.80	-10	205	-4.86%
2023/11/17	10	17.80	0	0.00	18.30	10	192	5.21%
2023/11/15	1	16.70	10	16.81	16.65	-9	157	-5.71%
2023/11/14	10	16.87	0	0.00	16.70	10	155	6.45%
2023/10/18	0	0.00	0	15.50	15.55	0	245	-0.02%
2023/08/09	0	0.00	1	17.70	17.90	-1	1,033	-0.10%
2023/08/07	0	0.00	10	17.91	17.80	-10	1,063	-0.94%
2023/08/04	10	18.30	0	0.00	18.30	10	1,057	0.95%
2023/06/29	0	0.00	5	18.75	18.65	-5	986	-0.51%
2023/06/28	5	19.20	0	0.00	18.75	5	999	0.50%
2023/06/21	0	0.00	10	19.58	19.15	-10	1,002	-1.00%
2023/06/20	10	19.13	1	18.80	19.60	9	984	0.91%
2023/06/14	0	0.00	6	19.26	18.90	-6	1,001	-0.60%
2023/06/13	5	19.30	0	0.00	19.40	5	1,006	0.50%
2023/06/09	0	0.00	10	18.68	19.20	-10	994	-1.01%
2023/06/08	10	17.63	10	17.13	18.90	0	939	0.00%
2023/06/07	10	17.24	1	16.90	17.20	9	884	1.02%
2023/06/06	0	0.00	5	16.68	16.65	-5	1,006	-0.50%
2023/06/05	5	16.90	0	0.00	16.80	5	1,067	0.47%
2023/06/01	0	0.00	10	16.80	16.85	-10	1,117	-0.90%
2023/05/31	10	17.08	3	16.55	16.70	7	1,137	0.62%
2023/05/29	1	16.80	0	0.00	16.65	1	1,157	0.09%
2023/05/25	3	17.05	11	17.30	17.10	-8	1,201	-0.67%
2023/05/24	10	16.55	0	0.00	17.80	10	1,179	0.85%
2023/05/23	0	0.00	10	15.95	16.20	-10	1,157	-0.86%
2023/05/22	10	16.10	0	0.00	16.05	10	1,199	0.83%
2023/05/19	0	0.00	2	15.75	15.65	-2	1,225	-0.16%
2023/05/15	0	0.00	5	15.60	15.55	-5	1,398	-0.36%
2023/05/12	5	16.00	0	0.00	15.95	5	1,415	0.35%
2023/05/11	5	16.00	0	0.00	15.65	5	1,426	0.35%
2023/04/18	0	0.00	10.5	16.49	16.15	-10.5	1,643	-0.64%
2023/04/17	10	16.73	10	16.30	16.50	0	1,631	0.00%
2023/04/14	10	16.46	0	0.00	16.30	10	1,621	0.62%
2023/03/27	1	17.15	0	0.00	17.15	1	1,571	0.06%
2023/03/23	0	0.00	10	17.28	17.25	-10	1,553	-0.64%
2023/03/22	10	17.49	0	0.00	17.50	10	1,545	0.65%
2023/03/21	0	17.10	3	17.15	17.15	-3	1,521	-0.20%
2023/03/20	3	17.05	1	17.00	16.95	2	1,510	0.13%
2023/03/13	0	0.00	3	17.68	17.45	-3	1,367	-0.22%
2023/03/10	3	18.78	0	0.00	18.80	3	1,319	0.23%
2023/03/09	5	20.80	1.3	20.26	20.25	3.7	1,268	0.29%
2023/03/08	1	22.20	0	22.25	22.25	1	1,126	0.09%
2023/03/06	1	17.85	0	0.00	18.45	1	1,021	0.10%
2023/03/01	0	0.00	0.9	18.70	18.60	-0.9	967	-0.09%
2023/02/24	1	18.35	11	18.91	18.55	-10	953	-1.05%
2023/02/23	11	19.61	4	19.45	19.15	7	919	0.76%
2023/02/22	1	18.85	0	0.00	18.80	1	891	0.11%
2023/02/21	3	19.40	10	19.30	19.20	-7	867	-0.81%
2023/02/20	10	17.98	12	18.02	19.45	-2	832	-0.24%
2023/02/17	12	17.70	5	17.40	17.75	7	783	0.89%
2023/02/16	5	17.55	7	17.41	17.50	-2	753	-0.27%
2023/02/15	7	17.59	12	16.88	17.30	-5	720	-0.69%
2023/02/14	12	16.35	0	0.00	17.45	12	664	1.81%
2023/02/10	0	0.00	5	16.25	15.90	-5	578	-0.86%
2023/02/09	5	15.85	3	15.70	15.80	2	556	0.36%
2023/02/08	0	0.00	9	16.34	15.75	-9	530	-1.70%
2023/02/07	9	15.85	12	15.91	16.60	-3	464	-0.65%
2023/02/06	12	14.08	1	15.10	15.10	11	360	3.05%
2023/02/02	0	0.00	1	13.35	13.65	-1	324	-0.31%
2023/01/31	3	13.13	10	13.15	13.10	-7	307	-2.28%
2023/01/30	10	13.20	0	0.00	13.10	10	303	3.30%
2022/12/23	0	0.00	1	12.00	12.00	-1	321	-0.31%
2022/12/15	1	11.90	0	0.00	11.90	1	357	0.28%
2022/12/07	1	12.00	0	0.00	12.00	1	365	0.27%
2022/09/02	0	0.00	5	13.30	13.30	-5	547	-0.91%
2022/09/01	5	13.50	0	0.00	13.30	5	553	0.90%
2022/08/19	0	0.00	8	12.99	12.90	-8	664	-1.20%
2022/08/18	8	13.10	10.2	12.72	13.15	-2.2	666	-0.33%
2022/08/17	10	12.80	0	0.00	12.80	10	667	1.50%
2022/07/28	0	0.00	15	12.77	12.55	-15	855	-1.75%
2022/07/27	15	12.58	0	0.00	13.10	15	849	1.77%
2022/07/06	0	0.00	5	12.00	11.65	-5	888	-0.56%
2022/07/05	5	12.15	0	0.00	12.05	5	917	0.54%
2022/06/28	0	0.00	10	12.08	12.20	-10	1,014	-0.99%
2022/06/27	10	11.70	0	0.00	12.40	10	1,028	0.97%
2022/06/15	0	0.00	10	13.33	12.70	-10	1,571	-0.64%
2022/06/14	10	13.45	0	0.00	13.20	10	1,640	0.61%
2022/06/13	0	0.00	10	13.29	13.05	-10	1,680	-0.59%
2022/06/10	10	13.49	0	0.00	13.60	10	1,670	0.60%
2022/06/08	0.3	13.50	10	13.60	13.60	-9.7	1,640	-0.59%
2022/06/07	10	13.25	0	0.00	14.00	10	1,606	0.62%
2022/06/01	0	0.00	5	13.40	13.25	-5	1,535	-0.33%
2022/05/31	5	13.41	0	0.00	14.10	5	1,502	0.33%
2022/05/30	0	0.00	20	12.63	13.00	-20	1,437	-1.39%
2022/05/24	20	12.10	3	12.30	12.05	17	1,391	1.22%
2022/05/19	0	0.00	1	13.60	13.65	-1	1,310	-0.08%
2022/05/18	3	12.10	1	12.30	12.45	2	1,232	0.16%
2022/05/17	0	0.00	1	11.35	11.35	-1	1,193	-0.08%
2022/05/04	1	10.80	0	0.00	10.80	1	1,144	0.09%
2022/04/25	1	11.60	0	0.00	11.55	1	1,104	0.09%
2022/04/20	0	0.00	0.3	12.00	12.00	-0.3	1,089	-0.02%
2022/04/18	0	0.00	3	12.55	12.10	-3	1,066	-0.28%
2022/04/15	3	12.95	0	0.00	12.85	3	1,045	0.29%
2022/04/14	0.3	12.76	6	12.80	12.55	-5.8	1,033	-0.56%
2022/04/13	6	13.34	0	0.00	12.95	6	1,024	0.59%
2022/03/31	1	14.60	0.1	14.25	14.15	0.9	896	0.10%
2022/03/30	0	14.95	0	0.00	14.95	0	903	0.00%
2022/03/28	0	15.05	0	0.00	15.05	0	844	0.00%
2022/03/25	0	15.85	5	15.85	15.85	-5	758	-0.66%
2022/03/24	0	17.60	0.9	21.20	17.60	-0.9	696	-0.13%
2022/03/23	0	0.00	2.4	19.55	19.55	-2.4	599	-0.40%
2022/03/22	0	0.00	2	17.78	17.80	-2	546	-0.37%
2022/03/18	0	14.75	1	14.75	14.75	-1	392	-0.25%
2022/03/17	7	13.39	0	0.00	13.45	7	277	2.52%
2022/03/16	0	0.00	1	12.15	12.25	-1	194	-0.52%
2022/02/24	0	0.00	1	11.45	11.50	-1	149	-0.67%
2022/02/14	1	11.10	0	0.00	11.15	1	148	0.67%
2021/11/15	0	0.00	0	13.20	13.30	0	83	0.00%
2021/09/30	0	0.00	10	13.90	13.65	-10	159	-6.28%
2021/09/29	10	13.00	1	13.65	14.15	9	151	5.95%
2021/09/01	1	12.65	0	0.00	12.85	1	164	0.61%
2021/07/07	10	15.05	10	15.00	15.15	0	450	0.00%
2021/06/04	0	0.00	1	13.85	13.85	-1	535	-0.19%
2021/05/24	0	0.00	1	14.05	13.95	-1	552	-0.18%
2021/05/12	2.7	13.59	0	0.00	13.55	2.7	554	0.48%
2021/05/04	0	0.00	1	14.75	15.00	-1	552	-0.18%
2021/04/28	0	0.00	2	16.55	16.50	-2	549	-0.36%
2021/04/22	2	16.88	0	0.00	16.90	2	571	0.35%
2021/04/20	0.4	16.50	0	0.00	16.40	0.4	558	0.07%
2021/04/19	1	16.90	0	0.00	16.60	1	553	0.18%
2021/04/16	1	16.90	0	0.00	16.80	1	544	0.18%
2021/04/14	4	16.93	22	17.20	17.25	-18	527	-3.41%
2021/04/13	0	16.60	0	0.00	16.65	0	440	0.00%
2021/04/08	4	15.10	0	0.00	15.15	4	365	1.09%
2021/02/18	5	13.70	5	13.65	13.75	0	393	0.00%
2021/01/22	12	13.63	12	13.65	13.70	0	693	-0.01%
2021/01/20	20	14.25	20	14.40	14.00	0	725	0.00%
2021/01/12	5	13.60	5	13.58	13.50	0	675	0.00%
2020/12/29	6	14.62	6	14.49	14.25	0	648	0.00%
2020/12/24	11	14.71	12	14.55	14.45	-1	647	-0.15%
2020/12/18	0	0.00	1	14.60	14.60	-1	629	-0.16%
2020/12/08	0	0.00	1	16.10	16.10	-1	834	-0.12%
2020/11/30	10	17.31	10	17.20	17.20	0	920	0.00%
2020/11/26	10	17.20	10	17.18	17.00	0	1,070	0.00%
2020/11/20	1	17.70	10	17.73	17.20	-9	1,072	-0.84%
2020/11/19	10	16.31	0	0.00	17.45	10	1,059	0.94%
2020/11/16	0	0.00	1	17.00	16.80	-1	1,019	-0.10%
2020/11/13	1	21.80	0	0.00	21.55	1	1,002	0.10%
2020/11/11	1	22.60	10	22.50	22.25	-9	958	-0.94%
2020/11/10	10	22.48	0	0.00	22.30	10	944	1.06%
2020/11/09	0	0.00	10	22.03	22.25	-10	932	-1.07%
2020/11/06	10	22.06	0	0.00	21.90	10	923	1.08%
2020/11/03	0	0.00	5	24.12	22.70	-5	875	-0.57%
2020/11/02	7	24.30	8	23.50	23.50	-1	844	-0.12%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/28	8	19.93	0	0.00	19.40	8	661	1.21%
2020/10/27	0	0.00	6	19.72	19.70	-6	658	-0.91%
2020/10/26	6	18.88	0	0.00	20.10	6	658	0.91%
2020/10/12	0	0.00	0	18.65	18.65	0	670	-0.01%
2020/10/05	0	0.00	10	19.52	19.10	-10	667	-1.50%
2020/09/30	10	17.90	0	0.00	18.55	10	660	1.51%
2020/09/25	0	0.00	5	17.35	16.85	-5	661	-0.76%
2020/09/24	5	17.46	0	0.00	17.25	5	661	0.76%
2020/08/21	3	10.20	1	9.68	10.30	2	330	0.60%
2020/07/28	1	5.20	0	0.00	5.16	1	210	0.47%
2020/06/30	1	6.03	0	0.00	6.12	1	189	0.53%
2020/02/05	1	5.85	0	0.00	5.86	1	130	0.77%
2019/12/24	0	0.00	8	6.87	6.87	-8	53	-14.96%
2019/12/23	8	6.89	0	0.00	6.89	8	53	14.83%
2019/12/19	1	6.80	0	0.00	6.78	1	48	2.05%
2019/09/17	0	0.00	15	7.33	7.21	-15	155	-9.63%
2019/09/16	15	7.23	0	0.00	7.25	15	155	9.67%
2019/07/31	0	0.00	4	8.00	7.95	-4	148	-2.70%
2019/07/30	4	7.66	0	0.00	8.15	4	146	2.73%
2019/07/24	0	0.00	5	7.49	7.56	-5	136	-3.66%
2019/07/23	0	0.00	5	7.60	7.60	-5	136	-3.68%
2019/07/22	10	7.79	0	0.00	7.69	10	133	7.48%
2019/07/16	0	0.00	1	8.50	8.20	-1	128	-0.78%
2019/07/15	1	7.40	0	0.00	7.79	1	107	0.93%
2019/03/20	2	9.19	2	9.14	9.18	0	261	0.00%
2019/03/19	0	0.00	21	9.16	9.19	-21	264	-7.93%
2019/03/14	0	0.00	10	9.05	9.04	-10	276	-3.61%
2019/02/27	10	8.25	10	8.31	8.35	0	444	0.00%
2019/01/28	10	8.04	0	0.00	8.07	10	411	2.43%
2019/01/23	0	0.00	10	8.10	8.02	-10	409	-2.44%
2019/01/22	20	8.07	10	8.09	8.14	10	408	2.45%
2019/01/18	10	8.00	10	7.96	7.90	0	407	0.00%
2018/12/24	27	9.85	10	9.95	9.64	17	393	4.32%
2018/12/22	0	0.00	1	9.73	9.73	-1	386	-0.26%
2018/12/21	10	10.00	12	9.92	9.62	-2	383	-0.52%
2018/12/20	10	10.01	3	10.20	10.20	7	369	1.89%
2018/12/17	0	0.00	1	9.75	9.75	-1	334	-0.30%
2018/12/14	9	9.86	9	9.78	9.78	0	329	0.00%
2018/12/13	10	9.99	10	9.99	9.86	0	325	0.00%
2018/12/12	12	9.84	12	9.77	9.77	0	318	0.00%
2018/12/11	12	9.80	12	9.79	9.78	0	314	0.00%
2018/12/10	0	0.00	19	9.85	9.85	-19	309	-6.14%
2018/12/07	20	10.13	0	0.00	10.05	20	303	6.59%
2018/12/05	0	0.00	2	10.78	10.50	-2	283	-0.71%
2018/12/04	3	10.92	1	11.10	10.90	2	273	0.73%
2018/12/03	0	0.00	5	10.85	10.85	-5	243	-2.05%
2018/11/30	5	9.94	0	0.00	9.95	5	219	2.28%
2018/11/29	1	10.15	1	10.10	10.10	0	211	0.00%
2018/10/02	0	0.00	0.2	8.80	8.85	-0.2	57	-0.28%
2018/05/28	0	0.00	1	10.15	10.15	-1	103	-0.97%