名軒 (1442)-德信-中正券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	79.40	4	78.88	78.70	0	2,270	0.00%
2024/11/21	2	78.00	2	78.00	77.90	0	2,240	0.00%
2024/11/19	2	74.90	2	74.60	79.70	0	2,179	0.00%
2024/11/18	3	73.57	5	72.06	73.10	-2	2,051	-0.10%
2024/11/15	7	68.74	5	69.26	71.50	2	1,963	0.10%
2024/11/05	0	0.00	2	66.20	65.60	-2	2,081	-0.10%
2024/11/04	2	65.70	0	0.00	66.50	2	2,132	0.09%
2024/09/23	0	0.00	50	65.08	66.90	-50	2,313	-2.16%
2024/09/04	20	59.60	0	0.00	61.40	20	1,987	1.01%
2024/09/03	30	63.60	0	0.00	63.40	30	2,047	1.47%
2024/08/09	0	0.00	10	63.60	64.40	-10	2,451	-0.41%
2024/08/08	10	62.25	0	0.00	61.80	10	2,475	0.40%
2024/08/06	0	0.00	2	59.30	60.40	-2	2,559	-0.08%
2024/08/01	2	68.90	2	69.20	69.50	0	2,680	0.00%
2024/07/30	0	0.00	3	67.50	68.20	-3	2,884	-0.10%
2024/07/29	0	0.00	1	67.50	66.20	-1	2,936	-0.03%
2024/07/23	1	67.00	0	0.00	66.70	1	3,064	0.03%
2024/07/19	7	67.19	4	65.75	65.90	3	3,159	0.09%
2024/07/18	3	67.77	2	68.60	68.40	1	3,150	0.03%
2024/07/11	1	65.40	2	65.25	65.80	-1	3,182	-0.03%
2024/07/10	2	64.10	0	0.00	65.80	2	3,187	0.06%
2024/07/09	2	62.40	2	62.35	62.00	0	3,185	0.00%
2024/06/12	0	0.00	1	62.10	62.50	-1	3,266	-0.03%
2024/06/11	1	64.60	2	64.95	64.50	-1	3,233	-0.03%
2024/06/07	2	62.25	0	0.00	64.00	2	3,208	0.06%
2024/06/06	0	0.00	2	60.20	61.10	-2	3,133	-0.06%
2024/06/05	2	62.85	1	61.50	60.50	1	3,100	0.03%
2024/06/03	2	60.65	1	60.90	61.10	1	3,005	0.03%
2024/05/31	2	62.10	2.1	61.79	60.00	-0.1	2,979	0.00%
2024/05/23	0.1	57.50	0	0.00	57.00	0.1	2,622	0.00%
2024/05/17	4	60.30	4	60.50	61.30	0	2,431	0.00%
2024/05/16	0	0.00	25	59.33	60.10	-25	2,359	-1.06%
2024/05/15	1	57.30	0	0.00	56.90	1	2,264	0.04%
2024/05/13	0	0.00	10	56.10	56.10	-10	2,187	-0.46%
2024/05/10	10	54.90	0	0.00	54.60	10	2,123	0.47%
2024/05/09	4	58.15	0	0.00	57.00	4	2,045	0.20%
2024/05/07	0	0.00	2	61.45	61.50	-2	1,888	-0.11%
2024/05/06	1	61.90	3	61.17	61.90	-2	1,783	-0.11%
2024/05/03	16	60.40	8	60.83	61.30	8	1,669	0.48%
2024/05/02	1	58.60	20	58.98	58.60	-19	1,516	-1.25%
2024/04/30	31	56.97	1	57.60	57.90	30	1,429	2.10%
2024/04/29	2	57.00	2	56.90	56.50	0	1,351	0.00%
2024/04/26	4	54.43	2	54.30	55.20	2	1,259	0.16%
2024/04/16	0	0.00	1	47.85	48.10	-1	896	-0.11%
2024/04/15	1	49.55	0	0.00	48.55	1	859	0.12%
2024/04/12	10	48.00	7	47.94	48.05	3	806	0.37%
2024/03/22	0	0.00	2	42.55	43.35	-2	646	-0.31%
2024/03/20	2	41.90	0	0.00	42.85	2	596	0.34%
2024/02/15	6	38.05	6	37.39	37.60	0	617	0.00%
2023/12/29	0	0.00	1	38.35	38.60	-1	764	-0.13%
2023/12/27	4	38.44	3	38.37	38.55	1	758	0.13%
2023/11/28	11	39.55	11	39.45	39.70	0	693	0.00%
2023/07/05	8	33.02	8	32.99	33.15	0	778	0.00%
2023/06/14	5	33.20	5	32.96	32.90	0	952	0.00%
2023/05/25	5	32.75	5	32.90	32.90	0	1,017	0.00%
2023/03/24	0	0.00	3	32.98	33.15	-3	1,131	-0.27%
2023/03/21	3	33.80	0	0.00	33.85	3	1,053	0.28%
2023/03/20	3	33.27	3	33.45	33.10	0	1,057	0.00%
2023/02/17	5	33.20	5	32.95	32.90	0	1,217	0.00%
2023/02/14	5	32.50	5	32.50	32.30	0	1,324	0.00%
2022/12/09	5	36.85	7	37.47	38.10	-2	1,438	-0.14%
2022/11/29	3	36.30	3	35.90	36.20	0	1,478	0.00%
2022/11/14	0	0.00	5	32.17	32.30	-5	1,503	-0.33%
2022/11/11	10	31.45	12.8	31.23	31.90	-2.8	1,449	-0.19%
2022/11/09	5	29.55	5	29.50	30.15	0	1,347	0.00%
2022/10/18	10	29.03	10	28.83	29.15	0	1,142	0.00%
2022/10/07	0	0.00	5	29.75	28.45	-5	1,049	-0.48%
2022/10/06	16	29.81	11	29.95	30.05	5	988	0.51%
2022/09/14	0	0.00	2	29.85	30.00	-2	667	-0.30%
2022/09/13	0	0.00	1	29.35	29.95	-1	638	-0.16%
2022/09/12	2	28.58	0	0.00	28.85	2	603	0.33%
2022/09/08	13	28.52	14	28.44	28.25	-1	580	-0.17%
2022/09/06	2	27.65	0	0.00	27.55	2	513	0.39%
2022/08/31	0	0.00	0.1	26.50	26.60	-0.1	445	-0.03%
2022/08/25	19	25.86	19	25.92	26.45	0	311	0.00%
2022/08/22	5	23.80	5	24.00	24.10	0	188	0.00%
2022/05/20	5	22.45	5	22.80	23.00	0	279	0.00%
2022/03/03	5	23.50	5	23.40	23.65	0	501	0.00%
2021/10/15	10	27.13	10	27.08	27.20	0	1,898	0.00%
2021/10/14	5	26.10	10	25.80	26.15	-5	1,833	-0.27%
2021/10/13	5	26.15	0	0.00	25.70	5	1,801	0.28%
2021/10/08	15	25.55	17	25.51	25.80	-2	1,728	-0.12%
2021/10/06	1	24.70	1	24.60	24.45	0	1,614	0.00%
2021/10/04	5	25.20	5	25.01	24.60	0	1,546	0.00%
2021/09/29	7	23.91	8	23.68	23.25	-1	1,370	-0.07%
2021/09/27	0	0.00	9	22.26	22.40	-9	1,212	-0.74%
2021/09/24	3	22.75	0	0.00	22.95	3	1,173	0.26%
2021/09/23	10	23.13	6	22.91	23.30	4	1,143	0.35%
2021/09/22	8	23.19	8	22.99	23.05	0	1,078	0.00%
2021/09/17	5	22.77	0	0.00	22.90	5	974	0.51%
2021/09/16	0	0.00	10	21.63	21.10	-10	872	-1.15%
2021/09/15	15	20.85	5	21.00	21.90	10	787	1.27%
2021/08/25	5	19.30	5	19.25	19.40	0	535	0.00%
2021/08/03	0	0.00	5	18.90	19.05	-5	501	-1.00%
2021/08/02	10	19.74	5	19.40	19.00	5	506	0.99%
2021/04/22	10	18.97	10	18.95	18.40	0	381	0.00%
2021/02/22	5	18.00	5	18.00	17.70	0	363	0.00%
2020/12/31	5	18.20	5	18.10	17.95	0	517	0.00%
2020/12/15	6	17.90	6	17.88	17.65	0	800	0.00%
2020/11/27	15	19.02	15	18.97	19.10	0	973	0.00%
2020/09/29	5	20.00	5	19.95	20.10	0	794	0.00%
2020/09/23	22	19.60	0	0.00	19.60	22	736	2.99%
2020/09/14	0	0.00	30	18.92	18.90	-30	555	-5.40%
2020/09/10	28	19.22	0	0.00	19.20	28	516	5.42%
2020/09/09	2	19.03	0	0.00	19.20	2	496	0.40%
2020/09/08	0	0.00	15	18.98	18.90	-15	471	-3.18%
2020/09/07	3	19.20	10	18.66	19.10	-7	446	-1.57%
2020/09/04	15	17.48	15	17.75	18.00	0	384	0.00%
2020/07/17	10	18.00	10	17.83	17.80	0	282	0.00%
2020/05/28	0	0.00	1	17.80	17.65	-1	302	-0.33%
2020/05/14	0	0.00	2	17.60	17.60	-2	334	-0.60%
2020/05/12	0	0.00	7	17.51	17.65	-7	341	-2.05%
2020/04/29	5	16.60	5	16.55	16.60	0	377	0.00%
2020/04/21	1	15.75	0	0.00	15.35	1	441	0.23%
2020/04/15	1	16.05	0	0.00	16.05	1	446	0.22%
2020/04/13	1	16.00	0	0.00	15.95	1	450	0.22%
2020/03/30	1	14.45	0	0.00	14.50	1	508	0.20%
2020/03/26	1	14.65	0	0.00	14.75	1	536	0.19%
2020/03/19	1	13.80	0	0.00	14.00	1	541	0.18%
2020/03/10	1	16.30	0	0.00	16.80	1	478	0.21%
2020/01/31	1	18.80	0	0.00	18.80	1	436	0.23%
2019/12/24	2	19.60	0	0.00	19.40	2	344	0.58%
2019/12/18	5	18.92	5	18.62	18.40	0	303	0.00%
2019/10/25	5	17.40	10	17.38	17.25	-5	229	-2.18%
2019/10/24	10	17.10	5	17.10	17.05	5	218	2.28%
2019/08/22	0	0.00	0.1	15.60	15.55	-0.1	154	-0.03%
2018/03/30	0	0.00	0.3	19.80	19.80	-0.3	210	-0.13%