力麗 (1444)-德信-中正券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	9.53	9.58	-1	1,554	-0.06%
2024/04/26	1	9.43	0	0.00	9.50	1	1,469	0.07%
2024/04/16	6	8.99	0	0.00	8.96	6	1,485	0.40%
2024/04/03	5	9.11	0	0.00	9.10	5	1,411	0.35%
2024/03/12	0	0.00	1	9.99	10.00	-1	1,262	-0.08%
2024/03/05	30	10.10	30	10.05	10.05	0	1,198	0.00%
2024/03/04	0	0.00	0.4	10.15	10.05	-0.4	1,175	-0.04%
2024/01/29	0	0.00	0.1	10.10	10.00	-0.1	1,143	-0.01%
2024/01/10	2	10.15	0	0.00	10.10	2	1,179	0.17%
2024/01/08	2	10.30	0	0.00	10.30	2	1,180	0.17%
2023/12/12	0	0.00	0.2	10.65	10.60	-0.2	1,735	-0.01%
2023/12/07	2	10.60	0	0.00	10.55	2	1,720	0.12%
2023/11/24	5	10.70	0	0.00	10.60	5	1,991	0.25%
2023/11/14	0	0.00	1	10.30	10.35	-1	2,185	-0.05%
2023/10/17	0	0.00	6	10.25	10.20	-6	2,217	-0.27%
2023/09/25	5	10.55	0	0.00	10.55	5	2,486	0.20%
2023/09/22	1	10.80	0	0.00	10.60	1	2,525	0.04%
2023/09/21	0	0.00	0.1	10.70	10.80	-0.1	2,291	0.00%
2023/09/04	0	0.00	2	10.70	10.90	-2	2,949	-0.07%
2023/08/22	0	0.00	1	10.65	10.45	-1	2,974	-0.03%
2023/08/21	1	10.50	0	0.00	10.90	1	2,869	0.03%
2023/08/17	2	10.00	0	0.00	10.00	2	2,763	0.07%
2023/08/10	2	10.35	0	0.00	10.35	2	2,738	0.07%
2023/07/25	5	10.85	0	0.00	10.95	5	2,728	0.18%
2023/07/14	2	10.85	0	0.00	10.85	2	2,913	0.07%
2023/07/11	3	11.30	3	11.25	11.20	0	3,770	0.00%
2023/07/05	0	0.00	5	11.25	11.25	-5	3,736	-0.13%
2023/06/28	0	0.00	1	11.50	11.40	-1	3,460	-0.03%
2023/06/27	0	0.00	1	11.00	11.10	-1	3,046	-0.03%
2023/06/15	0	0.00	1	10.80	10.80	-1	2,888	-0.03%
2023/06/13	0	10.90	0	0.00	10.80	0	2,913	0.00%
2023/06/09	5	11.10	0	0.00	11.00	5	2,897	0.17%
2023/06/07	1	10.85	0	0.00	10.90	1	2,675	0.04%
2023/05/24	0	0.00	1	10.75	10.75	-1	3,149	-0.03%
2023/05/12	0	0.00	1	10.45	10.45	-1	3,229	-0.03%
2023/05/11	0	0.00	1	10.45	10.40	-1	3,238	-0.03%
2023/04/19	1	11.05	0	0.00	11.05	1	3,427	0.03%
2023/04/18	1	11.60	1	11.60	11.30	0	3,294	0.00%
2023/04/13	0	0.00	5	10.45	10.55	-5	2,759	-0.18%
2023/04/07	0	0.00	1.4	10.31	10.35	-1.4	2,803	-0.05%
2023/03/22	5	10.40	0	0.00	10.40	5	2,942	0.17%
2023/03/10	0	0.00	1	10.60	10.65	-1	2,945	-0.03%
2023/03/09	0	0.00	1	10.75	10.75	-1	2,996	-0.03%
2023/03/08	0	0.00	10	10.80	10.90	-10	2,997	-0.33%
2023/03/03	10	10.70	0	0.00	10.60	10	2,936	0.34%
2023/03/01	0	0.00	10	10.60	10.60	-10	2,917	-0.34%
2023/02/24	0	0.00	3	10.72	10.65	-3	2,907	-0.10%
2023/02/23	2	11.00	0	0.00	10.95	2	2,794	0.07%
2023/02/20	10	10.50	0	0.00	10.50	10	2,383	0.42%
2023/02/17	0	0.00	15	10.48	10.50	-15	2,381	-0.63%
2023/02/14	5	10.50	0	0.00	10.45	5	2,527	0.20%
2023/02/10	0	0.00	13	10.40	10.30	-13	2,581	-0.50%
2023/02/08	13	10.40	0	0.00	10.40	13	2,912	0.45%
2023/02/03	0	0.00	12	10.45	10.45	-12	2,919	-0.41%
2023/01/30	6	10.40	0	0.00	10.40	6	2,885	0.21%
2023/01/10	11	10.45	0	0.00	10.40	11	2,994	0.37%
2023/01/09	1	10.40	0	0.00	10.40	1	2,752	0.04%
2023/01/06	0	0.00	1	10.40	10.40	-1	2,760	-0.04%
2023/01/05	1	10.60	0	0.00	10.45	1	2,808	0.04%
2022/12/26	0	0.00	1	10.30	10.30	-1	2,621	-0.04%
2022/12/22	5	10.40	0	0.00	10.30	5	2,720	0.18%
2022/12/21	4	10.20	0	0.00	10.15	4	2,771	0.14%
2022/12/19	1	10.20	0	0.00	10.20	1	2,852	0.04%
2022/12/08	1	10.50	0	0.00	10.50	1	3,321	0.03%
2022/12/05	1	10.75	0	0.00	10.70	1	3,780	0.03%
2022/11/30	0	0.00	1	10.65	10.60	-1	3,898	-0.03%
2022/11/22	0	0.00	10	10.50	10.50	-10	4,114	-0.24%
2022/11/21	0	0.00	10	10.50	10.55	-10	4,272	-0.23%
2022/11/18	0	0.00	10	10.65	10.40	-10	4,337	-0.23%
2022/11/16	21	10.55	0	0.00	10.50	21	4,712	0.45%
2022/11/14	0	0.00	10	10.70	10.65	-10	4,768	-0.21%
2022/11/11	22	10.38	10	10.55	10.40	12	4,770	0.25%
2022/11/08	2	10.65	0	0.00	10.60	2	4,947	0.04%
2022/11/07	0	0.00	10	10.75	10.75	-10	4,923	-0.20%
2022/10/26	20	10.30	0	0.00	10.30	20	4,649	0.43%
2022/10/21	20	10.45	40	10.40	10.35	-20	4,612	-0.43%
2022/10/20	25	10.10	20	10.38	10.70	5	4,585	0.11%
2022/10/19	0	0.00	15	10.40	10.20	-15	4,511	-0.33%
2022/10/18	30	10.20	2	10.35	10.40	28	4,529	0.62%
2022/10/07	0	0.00	1	10.55	10.55	-1	4,338	-0.02%
2022/10/06	1	10.45	0	0.00	10.55	1	4,314	0.02%
2022/09/26	0	0.00	3	11.10	10.85	-3	3,886	-0.08%
2022/09/21	1	11.85	0	0.00	11.55	1	3,774	0.03%
2022/09/19	0	0.00	1	11.50	11.30	-1	3,525	-0.03%
2022/09/12	3	12.10	0	0.00	12.05	3	3,139	0.10%
2022/09/08	7	11.61	0	0.00	11.75	7	2,866	0.24%
2022/09/01	0	0.00	1	11.30	11.35	-1	2,655	-0.04%
2022/08/26	0	0.00	1	11.85	11.85	-1	2,389	-0.04%
2022/08/25	0	0.00	1	11.35	11.35	-1	2,226	-0.04%
2022/08/24	4	11.60	0	0.00	11.40	4	2,166	0.18%
2022/08/23	1	11.45	2	11.45	11.50	-1	1,798	-0.06%
2022/08/19	4	11.35	0	0.00	11.40	4	1,723	0.23%
2022/08/16	0	0.00	2	11.35	11.20	-2	1,707	-0.12%
2022/08/12	2	10.60	2	10.50	10.55	0	1,556	0.00%
2022/08/08	0	0.00	1	10.35	10.35	-1	1,486	-0.07%
2022/06/01	2	10.95	2	10.95	11.00	0	2,681	0.00%
2022/05/30	0	0.00	1	10.95	10.90	-1	2,667	-0.04%
2022/05/27	0	0.00	3	10.85	10.85	-3	2,662	-0.11%
2022/05/25	6	10.98	2.2	10.90	10.90	3.8	2,664	0.14%
2022/05/06	5	10.35	5	10.40	10.40	0	2,684	0.00%
2022/05/05	10	10.63	10	10.58	10.55	0	2,708	0.00%
2022/05/03	5	10.70	5	10.60	10.60	0	2,765	0.00%
2022/04/18	5	11.07	5	11.12	11.20	0	2,413	0.00%
2022/04/11	0	0.00	2	11.35	11.30	-2	2,322	-0.09%
2022/04/06	0	0.00	5	11.20	11.35	-5	2,162	-0.23%
2022/03/31	0	0.00	5	10.85	11.15	-5	2,072	-0.24%
2022/03/23	0	0.00	3	10.50	10.50	-3	2,125	-0.14%
2022/03/21	0	0.00	1	10.45	10.45	-1	2,119	-0.05%
2022/03/18	10	10.20	6	10.25	10.35	4	2,140	0.19%
2022/03/17	0	0.00	20	10.15	10.25	-20	2,138	-0.94%
2022/03/15	10	10.05	0	0.00	10.05	10	2,211	0.45%
2022/01/26	12	10.27	10	10.15	10.25	2	3,405	0.06%
2021/12/29	0	0.00	11	11.20	11.25	-11	4,317	-0.25%
2021/12/17	7	11.08	7	11.15	11.00	0	6,423	0.00%
2021/12/08	5	11.10	5	11.05	11.05	0	6,293	0.00%
2021/12/07	8	11.07	8	11.06	11.10	0	6,279	0.00%
2021/12/03	10	10.95	10	11.05	11.05	0	6,279	0.00%
2021/12/02	5	10.95	5	10.95	10.95	0	6,278	0.00%
2021/12/01	5	10.95	5	11.00	11.00	0	6,266	0.00%
2021/11/29	10	11.05	10	11.13	11.15	0	5,955	0.00%
2021/11/26	14	11.39	34	11.19	11.20	-20	5,955	-0.34%
2021/11/24	15	11.48	15	11.53	11.65	0	5,776	0.00%
2021/11/19	5	11.65	0	0.00	11.45	5	5,728	0.09%
2021/11/18	5	11.35	5	11.40	11.35	0	5,694	0.00%
2021/11/17	5	11.45	5	11.35	11.35	0	5,684	0.00%
2021/11/16	10	11.45	10	11.55	11.50	0	5,647	0.00%
2021/11/15	0	0.00	2	11.40	11.40	-2	5,606	-0.04%
2021/11/12	10	11.65	3	11.55	11.55	7	5,605	0.12%
2021/11/11	10	11.73	10	11.78	11.75	0	5,589	0.00%
2021/11/10	25	11.88	5	11.80	11.75	20	5,642	0.35%
2021/11/04	2	11.90	0	0.00	11.75	2	5,549	0.04%
2021/11/03	2	12.00	0	0.00	11.90	2	5,526	0.04%
2021/10/26	0	0.00	10	11.45	11.40	-10	5,157	-0.19%
2021/10/22	5	11.70	5	11.75	11.50	0	5,193	0.00%
2021/10/20	2	11.65	2	11.40	11.40	0	5,149	0.00%
2021/10/14	1	10.65	1	10.65	10.80	0	5,157	0.00%
2021/10/07	5	11.10	0	0.00	11.10	5	5,258	0.10%
2021/10/06	10	11.15	11	11.12	10.95	-1	5,397	-0.02%
2021/10/05	1	10.95	51	10.60	10.95	-50	5,297	-0.94%
2021/10/04	2	11.55	2	10.75	10.70	0	5,304	0.00%
2021/10/01	52	11.52	2	12.13	11.40	50	5,155	0.97%
2021/09/30	2	12.40	7	12.61	12.65	-5	4,515	-0.11%
2021/09/29	3	11.62	3	11.77	11.50	0	4,021	0.00%
2021/09/22	1	10.85	0	10.80	10.80	1	6,449	0.01%
2021/09/16	10	11.20	1	11.25	11.30	9	6,542	0.14%
2021/09/14	2	11.30	0	0.00	11.30	2	6,677	0.03%
2021/09/08	1	10.95	0	0.00	10.95	1	6,934	0.01%
2021/09/03	0	0.00	1	11.40	11.35	-1	7,261	-0.01%
2021/08/25	5	11.20	0	0.00	11.15	5	8,654	0.06%
2021/08/19	1	10.55	0	0.00	10.60	1	9,267	0.01%
2021/08/05	1	11.85	0	0.00	11.70	1	12,540	0.01%
2021/07/27	0	0.00	3	11.90	11.80	-3	17,974	-0.02%
2021/07/23	3	12.15	0	0.00	12.15	3	19,733	0.02%
2021/07/07	10	13.10	5	13.30	13.05	5	28,479	0.02%
2021/07/06	5	13.40	3	13.40	13.60	2	28,877	0.01%
2021/07/05	0	0.00	0	13.15	13.15	0	29,002	0.00%
2021/07/02	2	13.73	7	13.79	13.40	-5	29,537	-0.02%
2021/07/01	5	14.30	1	13.25	13.20	4	29,229	0.01%
2021/06/28	5	12.30	0	0.00	12.40	5	27,529	0.02%
2021/06/17	0	0.00	15	12.45	12.65	-15	28,103	-0.05%
2021/06/16	0	0.00	1	12.50	12.50	-1	28,096	0.00%
2021/06/15	3	12.70	0	0.00	12.60	3	28,183	0.01%
2021/06/07	2	12.85	30	12.95	12.85	-28	28,095	-0.10%
2021/06/04	1	13.00	0	0.00	12.80	1	27,999	0.00%
2021/06/03	3	13.10	5	13.10	13.35	-2	27,811	-0.01%
2021/06/02	2	12.90	10	12.95	12.80	-8	27,205	-0.03%
2021/05/25	10	12.35	0	0.00	12.25	10	26,736	0.04%
2021/05/24	10	12.50	2	12.55	12.35	8	26,382	0.03%
2021/05/21	4	11.88	0	0.00	11.95	4	26,075	0.02%
2021/05/20	15	11.75	0	0.00	11.35	15	25,729	0.06%
2021/05/19	0	0.00	5	11.65	11.60	-5	25,489	-0.02%
2021/05/17	7	10.23	1	10.40	10.20	6	25,032	0.02%
2021/05/14	7	11.64	0	0.00	11.30	7	24,657	0.03%
2021/05/13	5	11.50	1	11.80	11.55	4	24,321	0.02%
2021/05/12	5	12.90	5	12.69	12.65	0	23,937	0.00%
2021/05/11	10	14.78	10	14.88	14.05	0	23,433	0.00%
2021/05/10	16	14.74	0	0.00	14.95	16	22,149	0.07%
2021/05/07	6	14.05	0	0.00	14.20	6	21,632	0.03%
2021/05/06	0	0.00	1	14.80	14.60	-1	21,341	0.00%
2021/05/05	8	14.50	18	14.43	14.25	-10	21,003	-0.05%
2021/05/04	22	14.70	32	14.36	13.90	-10	20,476	-0.05%
2021/05/03	12	15.35	24	15.42	14.90	-12	19,050	-0.06%
2021/04/29	30	15.45	20	15.55	15.10	10	18,139	0.06%
2021/04/28	52	15.36	19.2	15.34	15.40	32.8	17,420	0.19%
2021/04/27	1	15.05	7	14.81	14.65	-6	16,098	-0.04%
2021/04/26	16	14.48	10	14.90	15.00	6	15,678	0.04%
2021/04/23	10	14.65	5	14.45	14.75	5	14,968	0.03%
2021/04/22	10	15.30	32	14.58	14.25	-22	13,801	-0.16%
2021/04/20	15	14.15	20	14.00	14.10	-5	12,119	-0.04%
2021/04/19	50	14.39	38	14.29	14.65	12	11,836	0.10%
2021/04/16	23	13.64	0	0.00	13.75	23	10,765	0.21%
2021/04/15	3	13.00	0	0.00	13.05	3	9,942	0.03%
2021/04/14	0	0.00	2	12.55	12.50	-2	9,662	-0.02%
2021/04/13	2	13.00	0	0.00	12.80	2	9,762	0.02%
2021/04/12	1	13.10	41	12.94	13.25	-40	9,764	-0.41%
2021/04/09	0	0.00	10	12.60	12.80	-10	9,616	-0.10%
2021/04/08	11	12.87	6	12.65	12.70	5	9,347	0.05%
2021/04/07	20	12.10	1	12.10	12.10	19	8,790	0.22%
2021/04/06	1	11.85	0	0.00	11.85	1	8,850	0.01%
2021/03/31	3	11.80	0	0.00	11.85	3	10,278	0.03%
2021/03/30	7	11.97	0	0.00	11.85	7	11,388	0.06%
2021/03/29	20	12.21	0	0.00	12.05	20	11,897	0.17%
2021/03/26	5	12.21	2	12.40	12.10	3	12,686	0.02%
2021/03/16	0	0.00	10	11.85	11.85	-10	15,721	-0.06%
2021/03/08	1	12.05	0	0.00	11.85	1	16,257	0.01%
2021/03/04	0	0.00	1	11.80	11.80	-1	16,603	-0.01%
2021/02/25	0	0.00	2	12.30	12.30	-2	17,813	-0.01%
2021/02/17	0	0.00	10	11.65	11.80	-10	18,623	-0.05%
2021/02/05	1	11.70	0.1	11.70	11.60	0.9	18,834	0.00%
2021/02/04	0	0.00	0.2	11.75	11.70	-0.2	19,129	0.00%
2021/02/03	2	11.85	0	0.00	11.80	2	19,560	0.01%
2021/01/27	10	11.50	0	0.00	11.25	10	20,544	0.05%
2021/01/26	0	0.00	50	11.85	11.55	-50	20,749	-0.24%
2021/01/15	2	11.70	0	0.00	11.60	2	24,409	0.01%
2021/01/14	0	0.00	1	12.00	11.90	-1	25,506	0.00%
2021/01/07	0	0.00	2	12.40	12.40	-2	37,984	-0.01%
2021/01/06	1	12.80	2	12.40	12.40	-1	39,343	0.00%
2021/01/05	3	13.28	1	13.40	13.20	2	40,283	0.00%
2021/01/04	2	13.65	0	0.00	13.45	2	40,594	0.00%
2020/12/30	50	13.30	0	0.00	13.25	50	42,996	0.12%
2020/12/29	3	13.37	3	13.30	13.30	0	44,145	0.00%
2020/12/28	0	0.00	12	13.34	13.25	-12	45,406	-0.03%
2020/12/25	18	13.77	30	13.41	13.40	-12	45,548	-0.03%
2020/12/24	63	13.54	50	13.45	13.30	13	45,106	0.03%
2020/12/23	0	0.00	41	13.00	13.00	-41	45,868	-0.09%
2020/12/22	41	13.20	1	13.00	12.55	40	48,727	0.08%
2020/12/21	0	0.00	20	12.25	12.60	-20	48,641	-0.04%
2020/12/16	11	12.58	21	12.66	12.65	-10	57,144	-0.02%
2020/12/15	12	12.26	20	12.55	12.20	-8	60,485	-0.01%
2020/12/14	3	12.65	0	0.00	12.65	3	60,995	0.00%
2020/12/11	72	13.55	110	13.45	13.05	-38	61,319	-0.06%	大賣/
2020/12/10	0	0.00	40	13.10	13.10	-40	59,183	-0.07%
2020/12/09	1	11.95	0	0.00	11.95	1	58,715	0.00%
2020/12/07	7	12.00	0	0.00	11.80	7	58,922	0.01%
2020/12/04	6	12.15	0	0.00	12.10	6	58,762	0.01%
2020/12/02	3	12.20	10	12.15	12.20	-7	59,353	-0.01%
2020/12/01	0	0.00	6	12.28	12.35	-6	59,301	-0.01%
2020/11/30	0	0.00	13	12.34	12.25	-13	59,321	-0.02%
2020/11/27	28	12.63	1	12.85	12.65	27	59,217	0.05%
2020/11/26	15	12.91	1	13.00	13.00	14	59,094	0.02%
2020/11/25	13	12.66	0	0.00	12.65	13	58,490	0.02%
2020/11/20	0	0.00	2	12.30	12.40	-2	58,043	0.00%
2020/11/19	10	12.40	10	12.38	12.40	0	58,092	0.00%
2020/11/18	10	12.45	0	0.00	12.50	10	57,997	0.02%
2020/11/13	20	12.50	21	12.51	12.60	-1	57,353	0.00%
2020/11/12	22	12.21	3	12.27	12.30	19	57,168	0.03%
2020/11/11	0	0.00	14	12.45	12.50	-14	56,931	-0.02%
2020/11/09	25	13.22	20	13.20	13.30	5	56,460	0.01%
2020/11/06	0	0.00	10	13.00	12.95	-10	56,315	-0.02%
2020/11/05	0	0.00	10	13.10	13.15	-10	56,485	-0.02%
2020/11/03	10	13.10	6	13.20	13.20	4	59,046	0.01%
2020/11/02	1	13.00	1	12.95	12.90	0	59,804	0.00%
2020/10/30	20	13.61	5	13.50	13.15	15	60,262	0.02%
2020/10/29	23	13.53	31	13.51	13.50	-8	59,542	-0.01%
2020/10/28	9	14.17	1	14.20	13.95	8	59,005	0.01%
2020/10/27	11	14.15	0	0.00	14.15	11	58,570	0.02%
2020/10/26	9	14.08	10	14.01	14.05	-1	58,061	0.00%
2020/10/23	29	14.66	22	14.79	14.35	7	57,482	0.01%
2020/10/22	21	14.07	45	14.24	14.35	-24	56,602	-0.04%
2020/10/21	34	14.97	41	14.90	14.60	-7	55,364	-0.01%
2020/10/20	14	14.99	10	15.00	15.10	4	54,355	0.01%
2020/10/19	69	15.02	59	15.07	15.00	10	53,140	0.02%
2020/10/16	196	15.14	174	15.15	14.75	22	50,947	0.04%	大買/大賣/
2020/10/15	3	13.87	10	14.41	14.50	-7	44,272	-0.02%
2020/10/14	14	13.20	24	13.04	13.20	-10	42,239	-0.02%
2020/10/13	15	13.31	25	13.23	13.15	-10	40,776	-0.02%
2020/10/12	244	13.36	151	13.43	12.85	93	39,462	0.24%	大買/大賣/
2020/10/08	38	13.33	20	13.43	13.15	18	38,622	0.05%
2020/10/07	40	13.48	80	13.47	13.30	-40	37,919	-0.11%
2020/10/06	51	12.88	51	12.97	12.95	0	35,759	0.00%
2020/10/05	7	12.60	0	0.00	12.90	7	34,462	0.02%
2020/09/30	31	11.89	30	11.95	12.00	1	32,883	0.00%
2020/09/29	8	12.06	0	0.00	11.70	8	32,293	0.02%
2020/09/28	26	12.26	26	12.36	12.30	0	31,596	0.00%
2020/09/25	0	0.00	3	12.20	12.30	-3	29,637	-0.01%
2020/09/24	11	11.51	10	11.65	11.20	1	26,220	0.00%
2020/09/23	37	12.24	32	12.14	11.85	5	25,391	0.02%
2020/09/22	37	12.48	62	12.56	12.05	-25	24,032	-0.10%
2020/09/21	81	13.10	48	13.29	13.20	33	22,084	0.15%
2020/09/18	24	12.24	22	12.27	12.55	2	16,438	0.01%
2020/09/17	5	11.45	10	11.45	11.45	-5	12,845	-0.04%
2020/09/16	56	10.16	46	10.20	10.45	10	12,049	0.08%
2020/09/15	10	9.68	10	9.67	9.53	0	11,415	0.00%
2020/09/11	2	9.77	0	0.00	9.63	2	11,417	0.02%
2020/09/10	1	9.77	0	0.00	9.75	1	11,435	0.01%
2020/09/09	7	9.58	0	0.00	9.64	7	11,006	0.06%
2020/09/01	10	9.45	10	9.53	9.47	0	9,670	0.00%
2020/08/28	0	0.00	4	9.49	9.42	-4	9,555	-0.04%
2020/08/26	0	0.00	10	9.96	9.76	-10	9,334	-0.11%
2020/08/25	12	9.83	2	9.89	9.71	10	9,247	0.11%
2020/08/14	0	0.00	20	10.27	10.55	-20	8,751	-0.23%
2020/08/13	0	0.00	3	10.40	10.10	-3	8,588	-0.03%
2020/08/12	0	0.00	13	10.00	10.35	-13	8,455	-0.15%
2020/08/10	28	11.74	32	11.54	11.80	-4	7,729	-0.05%
2020/08/07	15	10.63	50	10.95	10.95	-35	6,245	-0.56%
2020/08/06	80	9.81	49	9.83	9.96	31	4,677	0.66%
2020/08/05	19	9.09	18	9.33	9.06	1	3,664	0.03%
2020/08/04	10	8.87	2	8.87	8.87	8	2,777	0.29%
2020/08/03	5	7.85	5	8.06	8.07	0	2,643	0.00%
2020/07/29	0	0.00	5	6.95	7.03	-5	2,400	-0.21%
2020/07/03	0	0.00	1	7.42	7.39	-1	2,376	-0.04%
2020/06/29	0	0.00	5	7.50	7.47	-5	2,368	-0.21%
2020/06/22	7	8.18	2	8.15	7.96	5	2,319	0.22%
2020/06/19	8	8.04	9	7.95	7.86	-1	2,167	-0.05%
2020/06/18	2	7.86	1	7.82	7.78	1	2,053	0.05%
2020/06/17	13	7.86	13	7.78	7.76	0	1,995	0.00%
2020/06/08	0	0.00	1	7.70	7.58	-1	1,942	-0.05%
2020/06/05	2	7.60	2	7.65	7.54	0	1,888	0.00%
2020/06/04	0	0.00	0.2	7.29	7.29	-0.2	1,753	-0.01%
2020/05/29	9	7.43	2	7.49	7.31	7	1,708	0.41%
2020/04/17	10	7.47	10	7.45	7.28	0	1,439	0.00%
2020/04/13	10	6.97	10	6.95	6.89	0	1,411	0.00%
2020/03/25	0	0.00	1	6.38	6.52	-1	1,499	-0.07%
2020/03/20	0	0.00	4	6.19	6.17	-4	1,572	-0.25%
2020/03/13	0	0.00	0.1	7.39	7.33	-0.1	1,505	0.00%
2020/02/03	0	0.00	1	9.67	9.60	-1	1,326	-0.08%
2020/01/03	3	9.58	0	0.00	9.52	3	1,408	0.21%
2020/01/02	2	9.58	0	0.00	9.58	2	1,452	0.14%
2019/12/31	0	0.00	0.1	9.57	9.57	-0.1	1,450	0.00%
2019/12/26	2	9.43	0	0.00	9.41	2	1,343	0.15%
2019/12/19	1	9.61	1	9.52	9.50	0	1,314	0.00%
2019/12/18	5	9.45	5	9.41	9.50	0	1,298	0.00%
2019/12/16	1	9.12	2	9.09	9.19	-1	1,223	-0.08%
2019/12/13	1	9.18	0	0.00	9.18	1	1,216	0.08%
2019/12/09	1	9.39	0	0.00	9.36	1	1,179	0.08%
2019/11/25	0	0.00	2	9.53	9.44	-2	1,178	-0.17%
2019/11/15	1	9.29	0	0.00	9.31	1	1,172	0.09%
2019/11/12	1	9.46	0	0.00	9.46	1	1,168	0.09%
2019/11/11	5	9.65	10	9.56	9.54	-5	1,165	-0.43%
2019/11/06	0	0.00	1	9.54	9.58	-1	1,133	-0.09%
2019/11/05	5	9.56	5	9.53	9.58	0	1,122	0.00%
2019/10/25	1	9.57	0	0.00	9.54	1	1,158	0.09%
2019/10/18	0	0.00	3	9.79	9.62	-3	1,149	-0.26%
2019/10/17	9	9.89	7	9.90	9.82	2	1,110	0.18%
2019/09/23	20	9.41	20	9.43	9.43	0	909	0.00%
2019/09/09	0	0.00	2	9.12	9.16	-2	1,034	-0.19%
2019/09/05	0	0.00	1	9.13	9.12	-1	1,035	-0.10%
2019/09/03	1	8.94	0	0.00	9.00	1	1,155	0.09%
2019/08/19	0	0.00	5	9.02	9.05	-5	1,242	-0.40%
2019/08/07	0	0.00	1	8.96	8.96	-1	1,277	-0.08%
2019/08/02	0	0.00	1	9.00	8.93	-1	1,293	-0.08%
2019/08/01	4	9.05	0	0.00	9.02	4	1,293	0.31%
2019/07/22	0	0.00	3	9.52	9.50	-3	1,289	-0.23%
2019/07/02	5	9.66	0	0.00	9.63	5	1,548	0.32%
2019/06/28	7	9.80	0	0.00	9.65	7	1,571	0.45%
2019/06/11	1	10.10	0	0.00	10.10	1	1,636	0.06%
2019/05/27	1	9.87	0	0.00	9.96	1	1,555	0.06%
2019/05/13	0	0.00	1	9.62	9.60	-1	1,624	-0.06%
2019/05/10	3	9.70	0	0.00	9.71	3	1,655	0.18%
2019/05/08	2	9.84	0	0.00	9.87	2	1,744	0.11%
2019/05/07	0	0.00	0.1	9.90	9.93	-0.1	1,745	-0.01%
2019/04/18	1	10.05	0	0.00	10.00	1	1,643	0.06%
2019/04/16	0	0.00	3	10.28	10.20	-3	1,594	-0.19%
2019/03/22	0	0.00	2	10.10	10.10	-2	1,418	-0.14%
2019/03/14	3	10.25	13	10.18	10.10	-10	1,809	-0.55%
2019/03/12	9	9.89	0	0.00	9.89	9	1,738	0.52%
2019/03/07	4	9.75	0	0.00	9.78	4	1,863	0.21%
2019/02/25	5	9.87	0	0.00	9.92	5	1,895	0.26%
2019/02/15	3	9.73	0	0.00	9.70	3	2,123	0.14%
2019/01/15	0	0.00	1	9.98	9.96	-1	2,146	-0.05%
2019/01/14	1	9.80	0	0.00	9.91	1	2,138	0.05%
2019/01/11	1	9.81	0	0.00	9.81	1	2,218	0.05%
2019/01/08	2	9.82	0	0.00	9.83	2	2,260	0.09%
2019/01/07	24	9.95	0	0.00	9.95	24	2,268	1.06%
2018/12/17	0	0.00	2	10.30	10.30	-2	2,612	-0.08%
2018/12/14	0	0.00	10	10.45	10.20	-10	2,614	-0.38%
2018/12/12	1	10.20	0	0.00	10.15	1	2,265	0.04%
2018/12/10	3	10.10	0	0.00	10.10	3	2,213	0.14%
2018/11/23	10	9.98	0	0.00	10.00	10	2,623	0.38%
2018/11/19	5	9.94	5	9.90	10.40	0	2,579	0.00%
2018/11/08	0	0.00	3	9.72	9.60	-3	3,179	-0.09%
2018/10/30	3	9.44	0	0.00	9.33	3	3,331	0.09%
2018/10/11	0	0.00	10	9.90	9.89	-10	3,401	-0.29%
2018/10/08	4	10.55	0	0.00	10.55	4	3,273	0.12%
2018/09/28	10	11.00	0	0.00	11.00	10	3,215	0.31%
2018/09/26	6	11.05	6	11.10	11.15	0	3,234	0.00%
2018/09/07	0	0.00	3	11.20	11.10	-3	3,219	-0.09%
2018/09/06	0	0.00	10	11.35	11.30	-10	3,175	-0.31%
2018/09/05	10	11.25	10	11.30	11.35	0	3,146	0.00%
2018/09/04	3	11.40	0.1	11.35	11.40	3	3,124	0.09%
2018/08/27	4	11.08	4	11.10	11.10	0	2,987	0.00%
2018/08/24	4	10.80	0	0.00	10.85	4	2,977	0.13%
2018/08/22	12	10.99	7	11.16	10.90	5	2,990	0.17%
2018/08/20	4	10.83	10	11.00	11.10	-6	2,808	-0.21%
2018/08/08	5	10.55	0	0.00	10.60	5	3,482	0.14%
2018/08/07	6	10.45	0	0.00	10.50	6	3,465	0.17%
2018/07/17	0	0.00	0	9.96	10.00	0	4,025	0.00%
2018/07/11	1	9.97	0	0.00	9.97	1	4,211	0.02%
2018/06/28	0	0.00	10	10.80	10.70	-10	5,120	-0.20%
2018/06/25	0	10.95	0	0.00	10.95	0	5,223	0.00%
2018/06/20	5	11.00	0	0.00	10.90	5	5,316	0.09%
2018/06/15	2	11.30	0	0.00	11.25	2	5,293	0.04%
2018/06/04	0	0.00	1	11.55	11.50	-1	5,443	-0.02%
2018/05/31	0	0.00	2	11.35	11.35	-2	5,441	-0.04%
2018/05/22	6	11.74	0	0.00	11.60	6	5,754	0.10%
2018/05/21	5	12.15	0	0.00	12.00	5	5,778	0.09%
2018/05/18	2	12.10	8	11.99	12.10	-6	5,621	-0.11%
2018/05/17	0	0.00	41	11.72	11.75	-41	5,346	-0.77%
2018/05/16	41	11.60	0	0.00	11.60	41	5,325	0.77%
2018/05/11	0	0.00	10	11.38	11.45	-10	5,564	-0.18%
2018/05/10	17	11.65	13	11.60	11.40	4	5,579	0.07%
2018/05/09	3	11.30	10	11.44	11.40	-7	5,483	-0.13%
2018/05/03	10	11.15	0	0.00	11.15	10	6,255	0.16%
2018/04/30	2	11.40	10	11.50	11.50	-8	6,746	-0.12%
2018/04/27	10	11.10	0	0.00	11.10	10	6,727	0.15%
2018/04/25	0	0.00	2	11.00	11.25	-2	6,865	-0.03%
2018/04/20	5	11.35	0	0.00	11.35	5	7,498	0.07%
2018/04/17	0	0.00	2	11.10	11.10	-2	9,930	-0.02%
2018/04/11	3	11.10	0	0.00	11.60	3	11,444	0.03%
2018/04/03	6	11.46	3	11.30	11.30	3	11,322	0.03%
2018/04/02	0	0.00	10	11.42	11.45	-10	11,272	-0.09%
2018/03/29	0	0.00	8	10.97	10.85	-8	11,202	-0.07%
2018/03/28	8	10.60	0	0.00	10.55	8	11,188	0.07%
2018/03/23	10	10.75	0	0.00	10.75	10	11,418	0.09%
2018/03/16	0	0.00	1	11.35	11.30	-1	12,449	-0.01%
2018/03/15	0	0.00	2	11.30	11.30	-2	12,506	-0.02%
2018/03/14	2	11.50	0	0.00	11.40	2	12,986	0.02%
2018/03/13	5	11.20	0	0.00	11.20	5	12,904	0.04%
2018/03/08	0	0.00	10	11.15	11.35	-10	14,205	-0.07%
2018/03/06	0	0.00	0	11.10	11.10	0	14,292	0.00%
2018/03/05	0	11.15	0	0.00	11.10	0	14,384	0.00%
2018/03/02	0	0.00	0	11.45	11.40	0	14,481	0.00%
2018/02/27	0.7	11.65	0	0.00	11.60	0.7	14,500	0.00%
2018/02/26	0	0.00	10	11.88	11.90	-10	14,432	-0.07%
2018/02/23	0	0.00	3	11.30	11.30	-3	14,252	-0.02%
2018/02/21	1	10.80	1	10.85	11.30	0	14,593	0.00%
2018/02/09	5	10.05	9	10.01	10.65	-4	14,516	-0.03%
2018/02/08	5	10.75	2	10.60	10.50	3	14,496	0.02%
2018/02/06	3	10.45	3	10.55	10.50	0	14,442	0.00%
2018/02/02	0	0.00	0	11.60	11.60	0	14,211	0.00%
2018/01/31	15	11.55	15	11.50	11.50	0	14,256	0.00%
2018/01/29	0	0.00	1	12.00	11.85	-1	14,164	-0.01%
2018/01/26	56	12.59	50	12.40	12.40	6	13,943	0.04%
2018/01/25	0	0.00	5	12.55	12.60	-5	13,713	-0.04%
2018/01/24	10	12.55	13	12.53	12.65	-3	13,529	-0.02%
2018/01/23	0	0.00	4	12.25	12.20	-4	13,497	-0.03%
2018/01/22	17	12.45	20	12.34	12.35	-3	13,479	-0.02%
2018/01/19	13	12.62	0	0.00	12.45	13	13,426	0.10%
2018/01/18	4	12.88	35	12.91	12.55	-31	13,541	-0.23%
2018/01/16	0	0.00	14	13.13	13.25	-14	13,301	-0.11%
2018/01/15	22	13.52	4	13.63	13.40	18	13,189	0.14%
2018/01/12	4	13.18	51	13.20	13.10	-47	12,550	-0.37%
2018/01/11	70	13.03	41	13.01	12.95	29	12,195	0.24%
2018/01/10	42	12.55	22	12.59	12.60	20	12,398	0.16%
2018/01/09	0	0.00	5	12.10	11.95	-5	11,767	-0.04%
2018/01/08	27	11.97	5	12.00	12.00	22	12,065	0.18%
2018/01/05	0	11.70	0	0.00	11.75	0	11,798	0.00%