力鵬 (1447)-德信-中正券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.12
漲跌
▼0.05
漲幅
-0.61%
成交量
1,716張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	10	8.24	8.28	-10	2,127	-0.47%
2024/04/30	50	8.14	0	0.00	8.10	50	2,090	2.39%
2024/04/26	100	8.00	0	0.00	8.01	100	2,046	4.89%
2024/04/25	100	7.99	0	0.00	8.05	100	2,023	4.94%
2024/04/24	201	8.00	0	0.00	7.99	201	2,009	10.00%	大買/鉅額交易
2024/04/19	380	7.86	0	0.00	7.80	380	1,990	19.09%	大買/鉅額交易
2024/03/08	0	0.00	2	8.42	8.30	-2	1,791	-0.11%
2024/03/07	2	8.57	0	0.00	8.46	2	1,777	0.11%
2024/03/06	0	0.00	3	8.45	8.50	-3	1,746	-0.17%
2024/03/01	2	8.36	0	0.00	8.33	2	1,708	0.12%
2024/02/29	3	8.36	2	8.35	8.37	1	1,718	0.06%
2024/02/27	1	8.49	1	8.31	8.31	0	1,722	0.00%
2024/02/22	0	0.00	2	8.73	8.77	-2	1,599	-0.13%
2024/02/21	1	8.76	10	8.73	8.96	-9	1,516	-0.59%
2024/02/20	10	8.72	10	8.66	8.60	0	1,365	0.00%
2024/02/19	1	8.15	0	0.00	8.49	1	1,273	0.08%
2024/01/29	0	0.00	0.6	7.82	7.82	-0.6	1,017	-0.06%
2023/11/22	0	0.00	1	7.81	7.80	-1	639	-0.16%
2023/10/25	20	7.75	20	7.68	7.66	0	661	0.00%
2023/07/13	0	0.00	10	7.85	7.84	-10	1,089	-0.92%
2023/07/03	20	8.03	0	0.00	7.98	20	1,052	1.90%
2023/06/28	0	0.00	0.5	7.91	7.96	-0.5	1,004	-0.05%
2023/06/26	0	0.00	5	8.00	7.95	-5	980	-0.51%
2023/06/21	0	0.00	0.4	8.00	7.99	-0.4	981	-0.04%
2023/05/12	1	7.75	0	0.00	7.78	1	1,535	0.07%
2023/05/11	1	7.75	0	0.00	7.75	1	1,532	0.07%
2023/04/13	0	0.00	5	8.10	8.10	-5	1,351	-0.37%
2023/03/22	5	8.01	0	0.00	8.02	5	1,330	0.38%
2023/03/08	0	0.00	10	8.43	8.46	-10	1,322	-0.76%
2023/03/03	10	8.28	0	0.00	8.28	10	1,271	0.79%
2023/03/01	0	0.00	5	8.31	8.25	-5	1,286	-0.39%
2023/02/23	0	0.00	5	8.40	8.54	-5	1,233	-0.41%
2023/02/14	5	8.27	0	0.00	8.21	5	1,096	0.46%
2023/02/10	0	0.00	11	7.75	7.70	-11	857	-1.28%
2023/02/08	11	7.81	0	0.00	7.79	11	869	1.26%
2023/02/03	0	0.00	2	7.83	7.83	-2	873	-0.23%
2023/01/30	1	7.81	0	0.00	7.81	1	857	0.12%
2023/01/12	5	7.75	0	0.00	7.71	5	850	0.59%
2023/01/09	1	7.80	0	0.00	7.76	1	870	0.11%
2022/12/06	0	0.00	1	7.96	7.96	-1	993	-0.10%
2022/11/14	0	0.00	2	8.01	8.03	-2	1,377	-0.15%
2022/11/03	0	0.00	1	7.76	7.75	-1	1,649	-0.06%
2022/10/19	5	7.85	0	0.00	7.80	5	1,684	0.30%
2022/09/19	10	8.95	0	0.00	8.94	10	1,752	0.57%
2022/08/25	3	9.71	13	9.68	9.45	-10	1,733	-0.58%
2022/08/15	10	9.10	10	9.10	9.21	0	1,370	0.00%
2022/07/25	10	8.03	10	8.04	8.14	0	1,295	0.00%
2022/06/09	0	0.00	10.5	8.08	8.13	-10.5	1,198	-0.88%
2022/05/30	0	0.00	2	8.16	8.17	-2	1,309	-0.15%
2022/04/26	2	8.80	2	8.84	8.73	0	1,483	0.00%
2022/04/07	10	9.18	2	9.37	9.11	8	1,577	0.51%
2022/04/06	0	0.00	10	9.26	9.41	-10	1,556	-0.64%
2022/04/01	10	9.18	0	0.00	9.19	10	1,528	0.65%
2022/03/23	2	9.36	0	0.00	9.36	2	1,587	0.13%
2021/12/24	0	0.00	0.2	10.20	10.25	-0.2	3,552	-0.01%
2021/10/19	0	0.00	3	10.25	10.20	-3	4,430	-0.07%
2021/10/18	3	10.20	3	10.00	10.25	0	4,458	0.00%
2021/10/15	3	9.80	0	0.00	9.93	3	4,502	0.07%
2021/10/01	0	0.00	10	11.10	10.70	-10	5,099	-0.20%
2021/09/30	10	11.70	10	11.75	11.75	0	4,924	0.00%
2021/09/27	0	0.00	12	10.80	10.90	-12	5,544	-0.22%
2021/09/15	0	0.00	3	10.60	10.75	-3	7,949	-0.04%
2021/09/14	0	0.00	3	10.75	10.65	-3	8,053	-0.04%
2021/09/13	3	10.90	0	0.00	10.80	3	8,220	0.04%
2021/09/07	2	10.40	0	0.00	10.40	2	8,617	0.02%
2021/08/20	0	0.00	6	10.25	10.25	-6	12,176	-0.05%
2021/08/18	0	0.00	5	10.55	10.70	-5	12,965	-0.04%
2021/08/11	1	10.95	0	0.00	10.90	1	15,530	0.01%
2021/08/06	2	11.65	0	0.00	11.55	2	16,780	0.01%
2021/07/23	0	0.00	3	12.00	11.95	-3	26,711	-0.01%
2021/07/22	0	0.00	12	11.46	11.40	-12	27,690	-0.04%
2021/07/19	2	12.25	0	0.00	12.20	2	28,759	0.01%
2021/07/14	1	11.95	7	12.06	12.00	-6	31,435	-0.02%
2021/07/13	9	12.56	0	0.00	12.25	9	32,278	0.03%
2021/07/12	2	12.80	0	0.00	12.80	2	32,478	0.01%
2021/07/09	2	13.10	1	13.00	13.00	1	32,763	0.00%
2021/07/07	3	13.40	0	0.00	13.25	3	33,616	0.01%
2021/07/06	10	13.75	6	13.56	13.70	4	34,259	0.01%
2021/07/05	0	0.00	0	13.25	13.25	0	34,446	0.00%
2021/07/02	0	0.00	5	13.85	13.50	-5	35,180	-0.01%
2021/07/01	14	13.96	6	13.40	13.40	8	34,789	0.02%
2021/06/30	3	13.38	10	13.26	13.45	-7	33,643	-0.02%
2021/06/28	1	12.40	0	0.00	12.50	1	33,019	0.00%
2021/06/25	1	12.75	0	0.00	12.50	1	33,219	0.00%
2021/06/24	1	12.70	1	12.80	12.75	0	33,295	0.00%
2021/06/16	2	12.50	0	0.00	12.25	2	34,104	0.01%
2021/06/10	1	12.60	0	0.00	12.55	1	34,265	0.00%
2021/06/09	1	13.25	1	13.25	12.90	0	34,062	0.00%
2021/06/08	5	13.05	1	13.00	12.95	4	33,939	0.01%
2021/06/07	3	12.78	0	0.00	12.95	3	34,346	0.01%
2021/06/04	3	13.48	1	13.55	13.05	2	34,183	0.01%
2021/06/03	8	13.50	21	13.57	13.70	-13	33,848	-0.04%
2021/06/02	0	0.00	1	12.80	12.80	-1	33,212	0.00%
2021/05/31	0	0.00	12	12.80	12.70	-12	32,729	-0.04%
2021/05/28	0	0.00	2	12.70	12.65	-2	32,401	-0.01%
2021/05/27	3	12.55	5	12.35	12.40	-2	32,176	-0.01%
2021/05/26	0	0.00	2	12.63	12.45	-2	31,799	-0.01%
2021/05/25	7	12.42	8	13.04	12.30	-1	31,748	0.00%
2021/05/24	11	12.90	0	0.00	12.55	11	31,132	0.04%
2021/05/21	1	12.05	1	12.15	12.20	0	30,542	0.00%
2021/05/20	8	11.72	12	11.79	11.25	-4	30,092	-0.01%
2021/05/19	0	0.00	5	11.19	11.65	-5	29,694	-0.02%
2021/05/18	15	10.47	3	10.27	10.90	12	29,378	0.04%
2021/05/17	4	10.20	5	10.00	9.95	-1	29,093	0.00%
2021/05/14	10	11.40	5	11.32	11.05	5	28,634	0.02%
2021/05/13	14	11.61	19	11.51	11.40	-5	28,075	-0.02%
2021/05/12	1	13.50	17	13.80	12.65	-16	27,495	-0.06%
2021/05/11	26	14.42	20	14.97	14.00	6	26,421	0.02%
2021/05/10	13	14.35	21	14.47	14.40	-8	24,523	-0.03%
2021/05/07	25	13.96	0	0.00	14.10	25	23,766	0.11%
2021/05/06	0	0.00	3	14.55	14.35	-3	23,343	-0.01%
2021/05/05	3	14.10	9	14.24	14.30	-6	22,819	-0.03%
2021/05/04	69	14.93	6.4	15.00	14.05	62.6	22,117	0.28%
2021/05/03	31	14.68	7	14.83	14.80	24	20,492	0.12%
2021/04/29	18	14.71	1	14.20	14.05	17	19,274	0.09%
2021/04/28	1	13.70	1	13.80	14.30	0	18,049	0.00%
2021/04/27	1	13.40	2	13.08	13.00	-1	17,036	-0.01%
2021/04/23	0	0.00	3	13.07	12.95	-3	16,348	-0.02%
2021/04/22	7	13.95	60.7	14.31	13.45	-53.7	15,913	-0.34%
2021/04/21	4	12.50	18.8	12.97	13.35	-14.8	14,527	-0.10%
2021/04/20	2	12.80	23	12.43	12.65	-21	14,002	-0.15%
2021/04/19	0	0.00	10	12.43	12.55	-10	13,340	-0.07%
2021/04/16	8	11.29	15	11.41	11.45	-7	12,452	-0.06%
2021/04/15	10	11.30	7	11.16	11.20	3	12,163	0.02%
2021/04/14	17	10.83	6	10.71	10.80	11	11,916	0.09%
2021/04/13	22	11.06	7.2	10.95	11.00	14.8	12,099	0.12%
2021/04/12	1	11.00	12	11.03	11.05	-11	12,717	-0.09%
2021/04/08	5	10.50	20	10.33	10.45	-15	12,410	-0.12%
2021/04/06	17	9.48	0	0.00	9.57	17	11,555	0.15%
2021/03/26	7	10.50	10	10.01	9.83	-3	12,830	-0.02%
2021/03/24	0	0.00	1	9.91	9.86	-1	11,902	-0.01%
2021/03/23	0	0.00	10	9.95	10.10	-10	11,782	-0.08%
2021/03/22	0	0.00	1	9.85	9.84	-1	11,625	-0.01%
2021/03/18	0	0.00	1	9.92	9.76	-1	11,550	-0.01%
2021/03/15	0	0.00	3	9.91	9.95	-3	11,733	-0.03%
2021/03/12	0	0.00	3	9.74	9.79	-3	11,615	-0.03%
2021/03/11	3	9.69	2.1	9.60	9.62	0.9	11,417	0.01%
2021/03/08	2	9.23	2	9.27	9.33	0	10,996	0.00%
2021/03/05	0	0.00	1	9.15	9.10	-1	10,883	-0.01%
2021/02/26	3	9.24	1	9.40	9.23	2	10,781	0.02%
2021/02/25	0	0.00	52	9.16	9.23	-52	10,675	-0.49%
2021/02/22	0	0.00	10	8.84	8.91	-10	10,290	-0.10%
2021/02/19	0	0.00	5	8.68	8.65	-5	10,222	-0.05%
2021/02/18	0	0.00	3	8.40	8.53	-3	10,165	-0.03%
2021/02/17	1	8.20	2	8.14	8.20	-1	10,121	-0.01%
2021/01/20	6	7.90	0	0.00	7.79	6	10,301	0.06%
2021/01/19	10	8.26	2	8.29	8.21	8	10,270	0.08%
2021/01/07	0	0.00	1	9.30	9.30	-1	12,910	-0.01%
2021/01/06	37	9.65	19	9.87	9.19	18	12,756	0.14%
2021/01/05	64	10.21	30	10.30	10.15	34	12,175	0.28%
2021/01/04	48	9.68	59	9.67	9.90	-11	10,944	-0.10%
2020/12/31	0	0.00	30	9.03	9.02	-30	9,997	-0.30%
2020/12/29	10	9.36	20	9.31	9.17	-10	9,778	-0.10%
2020/12/28	7	9.17	8	9.30	9.13	-1	9,604	-0.01%
2020/12/25	40	9.25	18	9.41	9.29	22	9,372	0.23%
2020/12/24	5	9.09	5	9.04	9.05	0	8,576	0.00%
2020/12/15	0	0.00	5	8.36	8.12	-5	8,085	-0.06%
2020/12/11	3	8.23	0	0.00	8.20	3	8,263	0.04%
2020/12/03	0	0.00	8	8.38	8.23	-8	7,616	-0.11%
2020/11/30	3	8.20	0	0.00	8.18	3	7,429	0.04%
2020/11/27	2	8.11	10	8.09	8.17	-8	7,388	-0.11%
2020/11/26	15	8.21	10	8.22	8.10	5	7,350	0.07%
2020/11/24	0	0.00	12	8.05	8.08	-12	7,202	-0.17%
2020/11/17	10	7.62	0	0.00	7.74	10	7,050	0.14%
2020/11/13	38	7.70	36	7.71	7.72	2	7,016	0.03%
2020/11/12	2	7.55	0	0.00	7.59	2	7,003	0.03%
2020/11/11	0	0.00	8	7.70	7.75	-8	6,970	-0.11%
2020/11/10	72	7.90	72	7.80	7.82	0	6,923	0.00%
2020/11/09	14	7.96	14	7.87	7.88	0	6,903	0.00%
2020/11/06	18	7.72	0	0.00	7.71	18	6,859	0.26%
2020/10/30	8	7.88	4	7.82	7.79	4	6,889	0.06%
2020/10/29	2	7.85	0	0.00	7.90	2	6,889	0.03%
2020/10/28	2	8.13	0	0.00	8.03	2	6,885	0.03%
2020/10/27	0	0.00	2	8.30	8.21	-2	6,778	-0.03%
2020/10/26	3	8.15	0	0.00	8.17	3	6,685	0.04%
2020/10/21	12	9.32	16	9.19	8.98	-4	6,174	-0.06%
2020/10/20	2	8.90	2	8.92	8.90	0	5,699	0.00%
2020/10/19	23	8.95	19	8.87	8.95	4	5,442	0.07%
2020/10/16	1	8.73	74	8.77	8.77	-73	4,461	-1.64%
2020/10/15	0	0.00	211	7.71	7.98	-211	3,724	-5.67%	大賣/鉅額交易
2020/10/12	25	7.42	25	7.36	7.31	0	3,169	0.00%
2020/09/25	0	0.00	2	6.85	6.71	-2	2,903	-0.07%
2020/09/24	2	6.68	0	0.00	6.69	2	2,809	0.07%
2020/09/22	2	7.13	0	0.00	7.13	2	2,718	0.07%
2020/09/21	0	0.00	13	7.51	7.48	-13	2,623	-0.50%
2020/09/18	0	0.00	1	7.25	7.22	-1	2,278	-0.04%
2020/09/17	0	0.00	8	7.25	7.11	-8	2,181	-0.37%
2020/09/16	5	6.83	5	6.90	6.85	0	1,979	0.00%
2020/09/10	0	0.00	1	7.07	6.93	-1	2,372	-0.04%
2020/09/07	20	6.78	20	6.83	6.77	0	2,349	0.00%
2020/08/19	20	6.81	26	6.76	6.70	-6	2,427	-0.25%
2020/08/18	6	6.58	0	0.00	6.63	6	2,390	0.25%
2020/08/13	0	0.00	20	6.55	6.36	-20	2,331	-0.86%
2020/08/12	20	6.62	0	0.00	6.50	20	2,310	0.87%
2020/08/11	0	0.00	5	6.51	6.51	-5	2,284	-0.22%
2020/08/07	0	0.00	5	6.82	6.71	-5	2,195	-0.23%
2020/08/06	10	6.65	15	6.55	6.63	-5	2,096	-0.24%
2020/08/05	5	6.44	10	6.45	6.41	-5	2,038	-0.25%
2020/08/04	10	6.41	0	0.00	6.35	10	1,990	0.50%
2020/08/03	10	6.26	10	6.22	6.28	0	1,902	0.00%
2020/07/20	5	6.31	0	0.00	6.32	5	1,731	0.29%
2020/07/09	5	6.48	0	0.00	6.42	5	1,698	0.29%
2020/07/01	0	0.00	1	6.59	6.60	-1	1,639	-0.06%
2020/06/30	1	6.61	0	0.00	6.61	1	1,624	0.06%
2020/06/23	200	6.84	0	0.00	7.00	200	1,542	12.96%	大買/鉅額交易
2020/06/22	0	0.00	9	7.51	7.20	-9	1,472	-0.61%
2020/06/19	0	0.00	8	7.01	7.16	-8	1,249	-0.64%
2020/06/18	6	6.60	7	6.59	6.64	-1	1,122	-0.09%
2020/06/17	0	0.00	4	6.54	6.55	-4	1,075	-0.37%
2020/06/11	0	0.00	1	6.39	6.15	-1	941	-0.11%
2020/06/10	0	0.00	1	6.34	6.34	-1	945	-0.11%
2020/06/09	2	6.32	0.3	6.36	6.33	1.7	974	0.17%
2020/06/08	0	0.00	2	6.36	6.36	-2	993	-0.20%
2020/06/05	4	6.42	4	6.44	6.31	0	963	0.00%
2020/05/21	1	5.85	0	0.00	5.85	1	817	0.12%
2020/04/15	0	0.00	15	6.01	6.18	-15	839	-1.79%
2020/04/14	0	0.00	2	5.89	5.90	-2	805	-0.25%
2020/04/09	0	0.00	1	5.46	5.45	-1	788	-0.13%
2020/03/20	2	4.73	0	0.00	4.80	2	794	0.25%
2020/03/17	0	0.00	110	4.99	5.00	-110	743	-14.80%	大賣/鉅額交易
2020/03/16	5	5.33	5	5.22	5.27	0	725	0.00%
2020/03/13	2	5.45	0	0.00	5.40	2	706	0.28%
2020/03/12	4	5.92	0	0.00	5.95	4	657	0.61%
2020/02/03	15	6.83	13	6.82	6.85	2	582	0.34%
2020/01/15	1	6.96	0	0.00	6.96	1	514	0.19%
2020/01/14	7	6.96	0	0.00	6.97	7	514	1.36%
2019/12/30	2	7.01	0	0.00	7.00	2	509	0.39%
2019/12/18	2	7.17	0	0.00	7.13	2	465	0.43%
2019/12/10	2	7.01	0	0.00	7.02	2	413	0.48%
2019/11/26	4	7.02	0	0.00	7.01	4	424	0.94%
2019/10/15	10	7.03	10	7.02	7.02	0	382	0.00%
2019/10/04	3	6.89	0	0.00	6.89	3	374	0.80%
2019/09/24	0	0.00	2	7.05	7.04	-2	395	-0.51%
2019/08/06	0	0.00	8	6.96	7.00	-8	534	-1.50%
2019/08/02	0	0.00	0.3	7.15	7.15	-0.3	543	-0.05%
2019/07/29	0	0.00	2	7.27	7.26	-2	553	-0.36%
2019/07/01	0	0.00	3	7.29	7.28	-3	679	-0.44%
2019/06/21	5	7.50	0	0.00	7.53	5	660	0.76%
2019/06/20	0	0.00	2	7.51	7.52	-2	665	-0.30%
2019/05/23	3	7.21	0	0.00	7.20	3	708	0.42%
2019/05/22	0	0.00	0.5	7.22	7.28	-0.5	707	-0.07%
2019/05/21	0	0.00	10	7.22	7.22	-10	711	-1.41%
2019/05/16	0	0.00	1	7.28	7.25	-1	708	-0.14%
2019/05/13	1	7.10	0	0.00	7.07	1	680	0.15%
2019/03/27	7	7.72	0	0.00	7.73	7	569	1.23%
2019/02/25	3	7.90	0	0.00	7.88	3	648	0.46%
2019/01/30	5	7.78	0	0.00	7.79	5	667	0.75%
2019/01/28	5	7.78	0	0.00	7.80	5	673	0.74%
2018/12/05	1	8.23	0	0.00	8.23	1	1,792	0.06%
2018/11/30	1	8.21	0	0.00	8.21	1	1,878	0.05%
2018/11/26	1	8.17	0	0.00	8.17	1	1,938	0.05%
2018/11/23	0	0.00	10	8.19	8.14	-10	1,973	-0.51%
2018/11/21	1	8.20	0	0.00	8.20	1	2,033	0.05%
2018/11/15	1	8.10	1	8.12	8.11	0	2,312	0.00%
2018/11/14	1	8.16	0	0.00	8.16	1	2,390	0.04%
2018/11/13	1	8.11	0	0.00	8.11	1	2,693	0.04%
2018/11/12	1	8.15	0	0.00	8.23	1	2,746	0.04%
2018/11/09	1	8.21	0	0.00	8.25	1	2,755	0.04%
2018/11/08	0	0.00	5	8.19	8.19	-5	2,759	-0.18%
2018/11/06	5	7.98	0	0.00	8.00	5	2,790	0.18%
2018/10/30	0	0.00	12	8.00	7.99	-12	2,877	-0.42%
2018/10/26	8	7.87	0	0.00	7.80	8	3,028	0.26%
2018/10/25	1	7.82	15	7.93	7.92	-14	3,175	-0.44%
2018/10/24	11	8.03	0	0.00	8.00	11	3,154	0.35%
2018/10/23	6	8.21	0	0.00	8.08	6	3,137	0.19%
2018/10/17	10	8.45	0	0.00	8.43	10	3,101	0.32%
2018/10/16	0	0.00	5	8.33	8.38	-5	3,099	-0.16%
2018/10/15	5	8.34	0	0.00	8.30	5	3,094	0.16%
2018/10/12	5	8.34	5	8.43	8.46	0	3,082	0.00%
2018/10/11	4	8.43	5	8.42	8.41	-1	3,070	-0.03%
2018/10/09	5	8.95	0	0.00	8.95	5	3,012	0.17%
2018/10/04	1	9.10	0	0.00	9.08	1	2,931	0.03%
2018/10/03	1	9.25	0	0.00	9.20	1	2,919	0.03%
2018/10/01	1	9.34	0	0.00	9.31	1	2,888	0.03%
2018/09/28	28	9.67	20	9.63	9.43	8	2,880	0.28%
2018/09/27	0	0.00	1	9.50	9.50	-1	2,586	-0.04%
2018/09/26	0	0.00	1	9.45	9.46	-1	2,492	-0.04%
2018/09/25	0	0.00	8	9.41	9.48	-8	2,417	-0.33%
2018/09/21	3	9.05	0	0.00	9.05	3	2,267	0.13%
2018/09/14	0	0.00	1	9.15	9.19	-1	2,210	-0.05%
2018/09/13	0	0.00	20	9.14	9.11	-20	2,189	-0.91%
2018/09/12	1	9.03	0	0.00	9.01	1	2,165	0.05%
2018/09/07	3	8.74	0	0.00	8.80	3	2,075	0.14%
2018/09/04	0	0.00	2	9.15	9.14	-2	1,995	-0.10%
2018/08/31	0	0.00	5	9.20	9.20	-5	2,000	-0.25%
2018/08/28	5	9.30	7	9.23	9.24	-2	1,990	-0.10%
2018/08/23	0	0.00	5	9.16	9.18	-5	2,053	-0.24%
2018/08/22	20	9.17	0	0.00	9.16	20	2,018	0.99%
2018/08/20	13	9.13	43	9.19	9.21	-30	1,782	-1.68%
2018/08/17	10	8.90	0	0.00	8.90	10	1,493	0.67%
2018/08/02	0	0.00	13	8.76	8.78	-13	1,763	-0.74%
2018/08/01	13	8.80	7	8.78	8.80	6	1,642	0.37%
2018/07/20	2	7.91	0	0.00	7.90	2	1,582	0.13%
2018/07/16	0	0.00	0	7.94	7.98	0	1,650	0.00%
2018/07/09	2	8.02	0	0.00	8.05	2	1,715	0.12%
2018/07/06	0	0.00	4	7.90	7.85	-4	1,715	-0.23%
2018/06/26	2	8.21	0	0.00	8.11	2	1,770	0.11%
2018/06/25	0	8.24	2	8.27	8.27	-2	1,757	-0.11%
2018/06/22	2	8.27	0	0.00	8.27	2	1,768	0.11%
2018/06/08	30	8.79	6	8.73	8.59	24	1,927	1.25%
2018/06/07	0	0.00	1	8.58	8.69	-1	1,905	-0.05%
2018/06/06	0	0.00	2	8.53	8.53	-2	1,872	-0.11%
2018/06/04	0	0.00	2	8.54	8.50	-2	1,858	-0.11%
2018/06/01	0	0.00	2	8.49	8.49	-2	1,841	-0.11%
2018/05/30	0	0.00	2	8.21	8.29	-2	1,671	-0.12%
2018/05/28	2	8.16	0	0.00	8.19	2	1,660	0.12%
2018/05/21	0	0.00	2	8.39	8.38	-2	1,543	-0.13%
2018/05/18	3	8.42	0	0.00	8.39	3	1,531	0.20%
2018/05/16	2	8.29	5	8.26	8.25	-3	1,520	-0.20%
2018/05/14	0	0.00	2	8.92	8.92	-2	1,403	-0.14%
2018/05/11	0	0.00	0	8.53	8.58	0	1,329	0.00%
2018/05/10	0	8.37	0	0.00	8.41	0	1,287	0.00%
2018/05/02	0	0.00	2	8.35	8.30	-2	1,324	-0.15%
2018/04/30	8	8.25	8	8.21	8.26	0	1,299	0.00%
2018/04/26	2	8.30	2	8.23	8.11	0	1,338	0.00%
2018/04/25	0	0.00	10	8.03	8.10	-10	1,362	-0.73%
2018/04/19	2	8.12	0	0.00	8.17	2	1,416	0.14%
2018/04/17	0	0.00	15	8.03	8.10	-15	1,634	-0.92%
2018/04/13	18	8.25	8	8.25	8.27	10	1,716	0.58%
2018/04/12	8	8.17	0	0.00	8.18	8	1,746	0.46%
2018/04/11	10	8.25	10	8.25	8.15	0	1,770	0.00%
2018/04/02	0	0.00	2	7.97	7.94	-2	1,917	-0.10%
2018/03/31	0	0.00	58	7.88	7.93	-58	2,029	-2.86%
2018/03/30	0	0.00	10	7.85	7.85	-10	2,027	-0.49%
2018/03/29	5	7.82	39	7.90	7.79	-34	2,030	-1.67%
2018/03/27	5	7.83	10	7.86	7.85	-5	2,085	-0.24%
2018/03/26	20	7.81	0	0.00	7.76	20	2,085	0.96%
2018/03/23	5	7.83	3	7.88	7.88	2	2,078	0.10%
2018/03/22	5	8.03	16	8.06	8.02	-11	2,091	-0.53%
2018/03/21	0	0.00	10	8.05	8.05	-10	2,093	-0.48%
2018/03/20	40	8.01	0	0.00	8.02	40	2,096	1.91%
2018/03/19	63	8.06	10	8.06	8.06	53	2,118	2.50%
2018/03/16	12	8.07	47	8.14	8.05	-35	2,136	-1.64%
2018/03/15	42	8.13	0	0.00	8.11	42	2,116	1.98%
2018/03/14	6	8.27	29	8.23	8.19	-23	2,143	-1.07%
2018/03/13	10	8.00	8	8.05	8.05	2	1,986	0.10%
2018/03/12	14	8.02	4	8.09	8.06	10	1,982	0.50%
2018/03/08	10	8.01	0	0.00	8.01	10	2,070	0.48%
2018/03/06	0	0.00	0	7.99	7.99	0	2,099	0.00%
2018/03/05	2	8.01	0	0.00	7.95	2	2,152	0.09%
2018/02/23	0	0.00	2	8.17	8.18	-2	2,148	-0.09%
2018/02/06	6	7.84	3	7.82	7.74	3	2,257	0.13%
2018/02/05	2	8.35	0	0.00	8.38	2	2,209	0.09%
2018/01/31	2	8.66	0	0.00	8.66	2	2,236	0.09%
2018/01/25	5	8.96	0	0.00	8.93	5	2,203	0.23%
2018/01/22	0	0.00	3	8.77	8.79	-3	2,163	-0.14%
2018/01/18	5	9.13	2	9.12	9.08	3	2,093	0.14%
2018/01/17	0	0.00	1	9.14	9.14	-1	2,123	-0.05%
2018/01/16	0	0.00	0	9.13	9.16	0	2,125	0.00%
2018/01/15	1	9.29	0	0.00	9.21	1	2,110	0.05%
2018/01/12	0	0.00	2	9.35	9.20	-2	2,068	-0.10%
2018/01/11	0	0.00	4	9.13	9.08	-4	1,962	-0.20%
2018/01/10	5	9.11	2	9.17	9.07	3	2,173	0.14%
2018/01/08	5	9.08	0	9.03	9.06	5	2,109	0.24%
2018/01/05	0	8.94	0	0.00	9.00	0	2,087	0.00%
2018/01/02	0	0.00	3	9.15	9.02	-3	2,273	-0.13%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析