佳和 (1449)-德信-中正券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
19.35
漲跌
▲0.20
漲幅
+1.04%
成交量
3,750張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	19.00	6	19.50	19.15	-5	650	-0.77%
2024/06/07	0	0.00	0.8	19.00	19.00	-0.8	605	-0.13%
2024/05/31	1	18.90	1	19.20	18.45	0	643	0.00%
2024/04/30	3	18.40	0	0.00	17.85	3	902	0.33%
2024/04/25	2	18.30	0	0.00	18.20	2	918	0.22%
2024/04/24	3	18.45	0	0.00	18.45	3	939	0.32%
2024/04/17	1	18.30	0	0.00	18.35	1	1,078	0.09%
2024/04/16	0	0.00	2	18.35	18.10	-2	1,119	-0.18%
2024/04/08	2	18.60	0	0.00	18.55	2	1,344	0.15%
2024/03/22	2	19.00	0	0.00	19.20	2	1,461	0.14%
2024/03/05	5	22.00	5	21.70	21.70	0	1,815	0.00%
2024/03/01	5	22.10	0	0.00	22.15	5	2,079	0.24%
2024/02/29	5	22.10	0	0.00	22.15	5	2,314	0.22%
2024/02/23	7	22.05	7	21.76	21.90	0	2,719	0.00%
2024/02/21	0	0.00	1	22.25	22.30	-1	2,766	-0.04%
2024/02/19	10	21.10	10	21.60	21.60	0	2,778	0.00%
2024/02/15	1	19.10	0	0.00	19.70	1	2,833	0.04%
2024/01/10	4	22.10	36	22.34	22.60	-32	3,433	-0.93%
2024/01/09	18	22.02	6	22.40	22.40	12	3,391	0.35%
2024/01/08	41	22.60	21	22.60	22.95	20	3,284	0.61%
2023/12/25	5	20.65	5	20.05	20.05	0	3,220	0.00%
2023/12/22	18	21.73	18	21.10	21.10	0	3,228	0.00%
2023/12/14	5	21.95	5	21.55	21.70	0	3,093	0.00%
2023/12/07	10	23.10	10	23.01	22.80	0	2,981	0.00%
2023/12/01	15	22.99	15	23.00	22.95	0	2,883	0.00%
2023/11/30	3	23.85	3	23.65	23.40	0	2,820	0.00%
2023/11/29	8	24.97	10	25.19	25.35	-2	2,661	-0.08%
2023/11/28	21	24.80	19	24.92	25.10	2	2,542	0.08%
2023/11/27	15	24.15	15	24.33	24.50	0	2,361	0.00%
2023/11/24	12	23.15	19	23.30	23.65	-7	2,122	-0.33%
2023/11/22	0	0.00	5	23.18	24.20	-5	1,794	-0.28%
2023/11/17	10	22.33	10	22.90	22.95	0	1,597	0.00%
2023/11/16	10	21.80	10	22.25	22.25	0	1,556	0.00%
2023/11/14	17	20.55	10	20.90	21.30	7	1,422	0.49%
2023/11/07	0	0.00	1	20.10	20.00	-1	1,148	-0.09%
2023/11/03	0	0.00	1	17.50	17.50	-1	712	-0.14%
2023/11/02	0	0.00	1	16.00	16.05	-1	606	-0.17%
2023/11/01	1	14.10	2	14.65	15.10	-1	526	-0.19%
2023/10/11	1	14.40	0	0.00	14.25	1	444	0.22%
2023/09/28	1	15.55	0	0.00	16.15	1	431	0.23%
2023/09/27	1	17.00	0	0.00	16.95	1	384	0.26%
2023/09/22	1	19.60	0	0.00	19.30	1	354	0.28%
2023/09/14	0	0.00	1	20.15	20.05	-1	368	-0.27%
2023/09/07	0	0.00	1	20.85	20.95	-1	422	-0.24%
2023/08/30	2	20.20	0	0.00	19.40	2	505	0.40%
2023/08/29	1	19.35	2	19.88	20.15	-1	495	-0.20%
2023/08/28	0	0.00	1	18.50	18.35	-1	467	-0.21%
2023/08/22	1	17.95	0	0.00	17.50	1	471	0.21%
2023/08/07	1	18.40	0	0.00	18.15	1	471	0.21%
2023/08/04	0	0.00	1	19.10	19.30	-1	463	-0.22%
2023/07/27	1	18.30	1	19.15	18.40	0	460	0.00%
2023/07/21	4	18.65	1	19.20	18.70	3	453	0.66%
2023/07/20	1	18.65	1	18.60	18.60	0	446	0.00%
2023/07/19	1	17.75	0	0.00	17.90	1	444	0.23%
2023/06/09	0	0.00	3	19.10	20.65	-3	229	-1.30%
2023/06/08	3	18.70	0	0.00	19.10	3	202	1.48%
2023/06/07	0	0.00	0.7	18.70	18.70	-0.7	169	-0.41%
2023/05/03	0	0.00	1	15.05	15.05	-1	141	-0.71%
2023/03/30	2	15.20	0	15.30	15.20	2	209	0.94%
2023/03/29	0	0.00	0.1	15.35	15.25	-0.1	218	-0.05%
2023/03/28	0	0.00	0.3	15.25	15.25	-0.3	222	-0.12%
2023/02/22	0	0.00	9	15.50	15.35	-9	360	-2.50%
2023/02/20	0	0.00	10	15.20	15.20	-10	385	-2.59%
2023/02/08	0	0.00	20	15.56	15.45	-20	450	-4.44%
2023/02/06	0	0.00	5	15.30	15.30	-5	474	-1.05%
2023/01/12	0	0.00	1	15.55	15.20	-1	909	-0.11%
2023/01/10	1	15.95	0	0.00	15.55	1	925	0.11%
2022/10/18	1	14.20	12	15.10	14.20	-11	1,306	-0.84%
2022/10/17	1	13.70	0	0.00	13.80	1	1,135	0.09%
2022/10/14	0	0.00	1	14.15	14.15	-1	1,081	-0.09%
2022/10/13	1	13.80	0	0.00	12.90	1	1,031	0.10%
2022/10/12	5	13.05	14	13.56	14.30	-9	990	-0.91%
2022/10/07	4	13.40	4	13.35	13.35	0	961	0.00%
2022/10/06	8	13.83	0	0.00	13.75	8	953	0.84%
2022/10/05	1	14.05	1	14.50	13.90	0	942	0.00%
2022/10/04	1	13.85	0	0.00	13.65	1	907	0.11%
2022/10/03	1	14.10	2	14.35	14.35	-1	828	-0.12%
2022/09/29	0	0.00	2	11.68	11.90	-2	740	-0.27%
2022/09/28	2	11.03	0	0.00	10.85	2	733	0.27%
2022/09/16	1	14.20	1	14.65	14.25	0	668	0.00%
2022/09/15	10	14.50	10	14.45	14.00	0	611	0.00%
2022/09/12	1	13.85	0	0.00	14.00	1	581	0.17%
2022/09/08	0	0.00	1	13.95	13.70	-1	555	-0.18%
2022/09/07	1	13.00	0	0.00	13.05	1	534	0.19%
2022/09/06	1	14.25	0	0.00	14.25	1	508	0.20%
2022/08/31	0	0.00	1	14.85	14.85	-1	323	-0.31%
2022/08/24	1	12.35	0	0.00	12.60	1	261	0.38%
2022/08/18	0	0.00	1	14.70	13.30	-1	205	-0.49%
2022/08/15	0	0.00	5	11.20	11.20	-5	90	-5.50%
2022/08/12	0	0.00	5	10.20	10.20	-5	78	-6.38%
2022/08/11	0	0.00	5	9.30	9.28	-5	67	-7.39%
2022/08/10	0	0.00	5	9.22	9.22	-5	68	-7.33%
2022/08/02	0	0.00	5	9.20	9.15	-5	70	-7.14%
2022/07/28	0	0.00	5	9.25	9.21	-5	69	-7.15%
2022/07/25	0	0.00	10	9.20	9.21	-10	67	-14.82%
2022/07/22	0	0.00	6	9.20	9.20	-6	67	-8.90%
2022/06/22	0	0.00	1	10.10	9.98	-1	54	-1.83%
2022/06/01	1	12.50	0	0.00	12.00	1	51	1.96%
2021/12/30	10	15.50	10	15.50	15.45	0	155	0.00%
2021/12/09	1	14.80	0	0.00	14.95	1	150	0.66%
2021/11/23	0	0.00	5	15.95	16.05	-5	127	-3.92%
2021/11/22	10	16.25	6	16.49	16.50	4	110	3.61%
2021/11/10	0	0.00	1	15.35	15.15	-1	99	-1.00%
2021/11/09	1	15.10	0	0.00	15.20	1	99	1.00%
2021/08/17	0	0.00	0.1	16.15	16.15	-0.1	210	-0.03%
2021/08/10	2	17.45	0	0.00	17.45	2	223	0.90%
2021/07/26	0	0.00	1	17.15	17.05	-1	287	-0.35%
2021/07/14	5	15.50	0	0.00	15.60	5	322	1.55%
2021/07/13	20	15.90	0	0.00	15.75	20	331	6.04%
2021/07/09	10	16.65	0	0.00	16.45	10	333	3.00%
2021/07/08	22	17.44	1	17.90	17.25	21	330	6.35%
2021/07/07	10	16.35	0	0.00	16.30	10	307	3.25%
2021/07/06	5	16.45	0	0.00	16.45	5	314	1.59%
2021/07/05	10	16.10	0	0.00	16.30	10	318	3.14%
2021/07/02	15	16.08	0	0.00	16.05	15	319	4.70%
2021/07/01	5	16.00	0	0.00	16.00	5	317	1.58%
2021/06/29	6	15.43	0	0.00	15.40	6	322	1.86%
2021/06/28	2	15.50	0	0.00	15.65	2	322	0.62%
2021/06/25	4	15.48	0	0.00	15.65	4	324	1.23%
2021/06/24	2	15.50	0	0.00	15.55	2	326	0.61%
2021/06/23	3	15.50	0	0.00	15.50	3	329	0.91%
2021/06/22	4	15.80	0	0.00	15.80	4	332	1.20%
2021/06/11	1	16.20	0	0.00	16.35	1	336	0.30%
2021/06/08	0	0.00	1	16.75	16.75	-1	339	-0.29%
2021/05/31	1	16.25	0	0.00	16.10	1	321	0.31%
2021/04/19	5	24.32	5	24.15	24.15	0	268	0.00%
2021/03/25	5	21.75	5	21.62	21.35	0	352	0.00%
2021/02/22	12	22.50	12	23.33	23.50	0	532	0.00%
2021/01/28	0	0.00	5	22.27	22.25	-5	602	-0.83%
2021/01/20	2	21.80	2	23.00	21.45	0	622	0.00%
2021/01/15	0	0.00	2	24.00	23.75	-2	614	-0.33%
2021/01/06	0	0.00	3	28.40	26.55	-3	599	-0.50%
2020/12/24	4	31.75	0	0.00	30.80	4	623	0.64%
2020/12/23	2	31.70	0	0.00	32.05	2	617	0.32%
2020/12/21	2	31.00	2	31.20	31.70	0	606	0.00%
2020/12/18	2	29.10	0	0.00	28.85	2	591	0.34%
2020/12/16	2	27.90	0	0.00	27.90	2	646	0.31%
2020/12/10	0	0.00	0	28.10	28.30	0	649	0.00%
2020/12/08	0	0.00	3	29.85	29.85	-3	648	-0.46%
2020/12/04	1	30.00	0	0.00	29.85	1	659	0.15%
2020/12/03	2	30.98	2.5	30.89	32.20	-0.5	678	-0.07%
2020/11/30	2	32.00	0	0.00	32.10	2	695	0.29%
2020/11/06	0	0.00	1	14.30	14.30	-1	813	-0.12%
2020/10/29	1	12.85	0	0.00	13.05	1	897	0.11%
2020/09/22	0	0.00	7	17.00	17.15	-7	1,441	-0.49%
2020/09/14	2	17.10	0	0.00	17.55	2	2,053	0.10%
2020/09/11	0	0.00	10	17.72	17.45	-10	2,058	-0.49%
2020/09/10	10	18.95	0	0.00	18.15	10	2,029	0.49%
2020/09/08	5	18.67	0	0.00	18.55	5	2,006	0.25%
2020/08/31	0	0.00	10	18.53	18.40	-10	2,081	-0.48%
2020/08/28	10	18.40	0	0.00	18.40	10	2,080	0.48%
2020/08/20	0	0.00	10	18.45	17.40	-10	2,164	-0.46%
2020/08/19	10	18.79	0	0.00	19.10	10	2,122	0.47%
2020/08/12	0	0.00	50	17.35	17.35	-50	2,075	-2.41%
2020/08/11	0	0.00	110	17.18	17.35	-110	2,071	-5.31%	大賣/鉅額交易
2020/07/22	10	17.80	0	0.00	17.65	10	2,207	0.45%
2020/07/21	150	17.91	0	0.00	17.90	150	2,208	6.79%	大買/鉅額交易
2020/07/13	0	0.00	1	18.00	18.10	-1	2,163	-0.05%
2020/07/10	1	16.10	0	0.00	17.40	1	2,103	0.05%
2020/07/08	0	0.00	1	18.00	17.45	-1	2,018	-0.05%
2020/07/06	0	0.00	31	16.82	16.90	-31	1,883	-1.65%
2020/07/01	0	0.00	2	15.40	15.25	-2	1,756	-0.11%
2020/06/30	2	15.35	0	0.00	15.70	2	1,734	0.12%
2020/06/29	32	15.96	1	15.95	15.95	31	1,659	1.87%
2020/06/24	1	16.95	2	16.85	16.80	-1	1,590	-0.06%
2020/06/23	2	18.95	0	0.00	18.55	2	1,519	0.13%
2020/06/19	0	0.00	1	18.70	18.70	-1	1,182	-0.08%
2020/06/12	1	15.70	1	16.15	16.20	0	1,097	0.00%
2020/06/11	1	16.70	0	0.00	16.30	1	1,083	0.09%
2020/06/03	0	0.00	2	17.90	17.90	-2	1,033	-0.19%
2020/06/01	1	17.50	0	0.00	17.80	1	1,091	0.09%
2020/05/29	1	18.40	1	17.20	18.25	0	1,121	0.00%
2020/05/28	2	16.90	41	16.26	17.20	-39	1,080	-3.61%
2020/05/27	0	0.00	1	16.00	16.00	-1	1,055	-0.09%
2020/05/26	0	0.00	1	15.50	15.60	-1	1,038	-0.10%
2020/05/20	1	15.50	2	15.83	15.15	-1	1,025	-0.10%
2020/05/19	1	14.65	5	14.87	15.40	-4	1,021	-0.39%
2020/05/18	2	14.10	2	14.50	14.00	0	1,010	0.00%
2020/05/14	2	14.10	2	14.50	14.10	0	1,011	0.00%
2020/05/13	2	13.70	0	0.00	13.85	2	1,007	0.20%
2020/05/12	1	13.55	5	14.00	13.95	-4	1,004	-0.40%
2020/05/11	20	14.80	0	0.00	15.00	20	975	2.05%
2020/05/08	21	15.51	1	16.20	15.45	20	947	2.11%
2020/05/07	0	0.00	1	15.60	15.55	-1	918	-0.11%
2020/05/06	9	14.89	19	15.15	15.40	-10	903	-1.11%
2020/05/05	0	0.00	5	15.60	15.75	-5	841	-0.59%
2020/05/04	4	13.54	6	13.89	14.35	-2	790	-0.25%
2020/04/30	0	0.00	6	13.05	13.05	-6	745	-0.81%
2020/04/27	2	12.10	0	0.00	12.20	2	727	0.28%
2020/04/24	6	12.28	0	0.00	12.20	6	722	0.83%
2020/04/23	10	12.10	0	0.00	12.10	10	713	1.40%
2020/04/22	1	11.85	0	0.00	12.20	1	693	0.14%
2020/03/06	0	0.00	25	13.30	13.40	-25	947	-2.64%
2020/01/08	0	0.00	13	11.40	11.35	-13	1,243	-1.05%
2019/12/30	5	12.35	0	0.00	12.35	5	1,195	0.42%
2019/12/20	0	0.00	5	13.15	13.30	-5	1,126	-0.44%
2019/12/17	5	13.50	0	0.00	13.65	5	1,072	0.47%
2019/12/13	0	0.00	1	12.70	12.40	-1	1,024	-0.10%
2019/12/12	14	13.01	0	0.00	12.45	14	1,002	1.40%
2019/12/11	5	13.00	0	0.00	13.00	5	956	0.52%
2019/12/10	16	11.79	0	0.00	11.85	16	919	1.74%
2019/12/06	7	10.60	0	0.00	10.65	7	873	0.80%
2019/12/04	6	9.95	0	0.00	9.98	6	830	0.72%
2019/09/20	0	0.00	0.2	4.50	4.68	-0.2	28	-0.80%
2019/04/18	0	4.55	0	0.00	4.61	0	31	0.00%
2018/07/30	0	0.00	1	5.12	5.16	-1	100	-0.95%
2018/04/26	0	0.00	3	6.84	6.55	-3	232	-1.29%
2018/04/25	3	6.60	0	0.00	7.00	3	220	1.36%