宏遠 (1460)-德信-中正券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.08
漲幅
-0.99%
成交量
1,032張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	8	8.06	7.98	-8	1,143	-0.70%
2024/05/30	0	0.00	0.4	8.31	8.22	-0.4	1,357	-0.03%
2024/05/20	0	0.00	20	8.46	8.29	-20	1,343	-1.49%
2024/05/17	20	8.58	0.1	8.49	8.49	19.9	1,342	1.48%
2024/04/12	7	8.01	0	0.00	7.99	7	1,204	0.58%
2024/04/02	0	0.00	10	8.48	8.50	-10	1,100	-0.91%
2024/03/04	0	0.00	0.7	7.21	7.25	-0.7	554	-0.13%
2024/01/17	10	7.06	0	0.00	7.04	10	565	1.77%
2024/01/16	5	7.15	0	0.00	7.16	5	545	0.92%
2024/01/09	6	7.35	0	0.00	7.37	6	535	1.12%
2024/01/08	7	7.41	0	0.00	7.41	7	531	1.32%
2023/12/29	9	7.45	0	0.00	7.44	9	532	1.69%
2023/12/07	5	7.58	10	7.71	7.60	-5	491	-1.02%
2023/12/06	10	7.66	0	0.00	7.67	10	489	2.04%
2023/11/10	8	7.31	6	7.34	7.33	2	498	0.40%
2023/11/06	10	7.62	10.8	7.58	7.58	-0.8	591	-0.14%
2023/10/20	0	0.00	0.2	7.40	7.38	-0.2	657	-0.03%
2023/10/16	2.1	7.54	0	0.00	7.53	2.1	718	0.29%
2023/09/28	12	7.64	0	0.00	7.65	12	896	1.34%
2023/09/01	10	8.05	10	7.99	8.00	0	1,768	0.00%
2023/08/21	0.1	7.66	0	0.00	7.67	0.1	2,740	0.00%
2023/08/14	0	0.00	100	7.79	7.73	-100	2,987	-3.35%
2023/08/11	1	7.92	0	0.00	7.91	1	2,981	0.03%
2023/08/10	21	8.60	0	0.00	8.49	21	2,920	0.72%
2023/08/09	1	8.71	0	0.00	8.64	1	2,904	0.03%
2023/08/02	8	8.75	0	0.00	8.76	8	2,957	0.27%
2023/07/27	0.2	8.72	0	0.00	8.75	0.2	2,952	0.01%
2023/07/26	5.1	8.59	0	0.00	8.60	5.1	3,049	0.17%
2023/07/25	2.1	8.58	0	0.00	8.55	2.1	3,067	0.07%
2023/07/24	0.1	8.66	0	0.00	8.57	0.1	3,066	0.00%
2023/07/20	25	8.80	25	8.80	8.82	0	3,041	0.00%
2023/07/12	0.1	8.88	0	0.00	8.78	0.1	3,052	0.00%
2023/07/04	10	9.70	20	9.64	9.34	-10	3,011	-0.33%
2023/07/03	110	9.47	50	9.41	9.49	60	2,953	2.03%	大買/
2023/06/29	0	0.00	10	9.07	9.07	-10	2,768	-0.36%
2023/06/26	10	8.90	61	9.00	8.85	-51	2,629	-1.94%
2023/06/21	0	0.00	3.3	8.79	8.72	-3.3	2,587	-0.13%
2023/06/20	3	8.79	0	0.00	8.76	3	2,560	0.12%
2023/06/13	0.1	8.95	0	0.00	8.93	0.1	2,459	0.00%
2023/06/12	0.1	8.99	0	0.00	8.95	0.1	2,464	0.00%
2023/06/09	0	0.00	26	9.16	9.17	-26	2,421	-1.07%
2023/06/06	0	0.00	14	9.22	9.23	-14	2,315	-0.60%
2023/06/02	10	9.15	10	9.11	9.03	0	2,214	0.00%
2023/05/31	0.1	8.92	0	0.00	8.95	0.1	2,147	0.00%
2023/05/30	51	9.04	0	0.00	9.00	51	2,107	2.42%
2023/05/29	70.1	9.21	65	9.15	9.20	5.1	2,005	0.25%
2023/05/26	0	0.00	2	8.94	8.70	-2	1,778	-0.11%
2023/05/25	29	9.01	70	9.00	8.91	-41	1,648	-2.49%
2023/05/24	49	8.56	78	8.61	8.73	-29	1,365	-2.12%
2023/05/02	0	0.00	20	8.25	8.12	-20	991	-2.02%
2023/04/27	30	7.71	0	0.00	7.77	30	873	3.43%
2023/04/26	30	7.70	0	0.00	7.74	30	868	3.45%
2023/04/21	106	7.69	0	0.00	7.64	106	855	12.39%	大買/鉅額交易
2023/04/20	25	7.83	0	0.00	7.80	25	836	2.99%
2023/04/19	25	8.01	0	0.00	7.96	25	817	3.06%
2023/04/18	44	8.06	0	0.00	8.07	44	793	5.54%
2023/04/14	0	0.00	3	7.95	7.88	-3	716	-0.42%
2023/03/09	0	0.00	15	7.92	7.71	-15	544	-2.76%
2023/03/08	15	7.80	0	0.00	7.86	15	523	2.86%
2023/02/24	0	0.00	2	7.34	7.31	-2	476	-0.42%
2022/12/14	0	0.00	15	7.19	7.25	-15	547	-2.74%
2022/12/13	15	7.30	0	0.00	7.24	15	550	2.73%
2022/09/15	0	0.00	2	8.15	8.25	-2	553	-0.36%
2022/09/14	2	7.97	0	0.00	8.15	2	535	0.37%
2022/08/15	15	7.61	1	7.62	7.64	14	565	2.48%
2022/08/12	0	0.00	15	7.43	7.55	-15	561	-2.67%
2022/08/11	15	7.49	0	0.00	7.53	15	566	2.65%
2022/07/12	0	0.00	2	7.12	7.12	-2	999	-0.20%
2022/07/07	2	7.27	0	0.00	7.27	2	1,020	0.20%
2022/07/06	0	0.00	2	7.31	7.31	-2	1,046	-0.19%
2022/06/22	0	0.00	1	7.66	7.66	-1	1,144	-0.09%
2022/06/17	1	7.69	0	0.00	7.63	1	1,151	0.09%
2022/05/09	15	8.01	0	0.00	7.89	15	1,438	1.04%
2022/04/20	0	0.00	4	8.75	8.80	-4	1,376	-0.29%
2022/03/28	10	8.35	0	0.00	8.30	10	1,415	0.71%
2022/03/16	0	0.00	4	8.06	8.06	-4	1,418	-0.28%
2022/03/14	1	8.08	0	0.00	8.08	1	1,403	0.07%
2022/03/04	18	8.68	0	0.00	8.70	18	1,329	1.35%
2022/02/11	15	9.17	0	0.00	9.15	15	1,505	1.00%
2022/01/24	10	9.00	0	0.00	9.10	10	1,567	0.64%
2022/01/19	10	9.31	0	0.00	9.30	10	1,557	0.64%
2022/01/12	10	9.35	0	0.00	9.36	10	1,597	0.63%
2022/01/11	15	9.40	0	0.00	9.40	15	1,610	0.93%
2022/01/10	0	0.00	1	9.41	9.41	-1	1,673	-0.06%
2022/01/07	0	0.00	2	9.38	9.38	-2	1,688	-0.12%
2022/01/06	0	0.00	2	9.43	9.43	-2	1,676	-0.12%
2021/12/24	0	0.00	6	9.44	9.43	-6	1,861	-0.32%
2021/12/17	3	9.49	0	0.00	9.48	3	2,343	0.13%
2021/12/07	1.8	9.50	0	0.00	9.51	1.8	2,865	0.06%
2021/11/26	10	9.40	2	9.39	9.44	8	3,012	0.27%
2021/11/22	0	0.00	2	9.64	9.54	-2	2,948	-0.07%
2021/11/19	2	9.51	3	9.54	9.52	-1	2,927	-0.03%
2021/11/15	0	0.00	3	9.78	9.78	-3	2,833	-0.11%
2021/11/10	6	9.85	10	9.91	9.82	-4	2,804	-0.14%
2021/11/09	10	9.87	3	9.96	9.91	7	2,774	0.25%
2021/10/28	2	9.73	0	0.00	9.73	2	2,677	0.07%
2021/10/27	2	9.88	0	0.00	9.85	2	2,655	0.08%
2021/10/21	0	0.00	10	9.88	9.88	-10	2,650	-0.38%
2021/10/20	10	10.00	0	0.00	9.88	10	2,655	0.38%
2021/10/19	0	0.00	15	9.88	9.90	-15	2,656	-0.56%
2021/10/18	15	9.76	2	9.96	9.97	13	2,639	0.49%
2021/10/01	2	9.85	0	0.00	9.85	2	2,561	0.08%
2021/09/30	10	10.20	1	10.15	10.10	9	2,561	0.35%
2021/09/29	2	9.91	0	0.00	9.90	2	2,359	0.08%
2021/09/23	3	9.95	0	0.00	10.00	3	2,258	0.13%
2021/09/14	0	0.00	3	12.80	12.30	-3	2,087	-0.14%
2021/09/13	0	0.00	1	12.10	12.10	-1	2,034	-0.05%
2021/09/10	0	0.00	29	11.00	11.00	-29	1,981	-1.46%
2021/09/09	0	0.00	2	10.85	10.95	-2	1,980	-0.10%
2021/09/07	0	0.00	29	11.05	11.00	-29	1,961	-1.48%
2021/09/06	0	0.00	1	10.95	11.00	-1	1,979	-0.05%
2021/09/03	1	10.70	0	0.00	10.90	1	2,049	0.05%
2021/08/30	0	0.00	10	11.00	10.90	-10	2,606	-0.38%
2021/08/25	0	0.00	1.7	10.75	10.85	-1.7	3,151	-0.05%
2021/08/11	2	11.65	0	0.00	11.60	2	5,030	0.04%
2021/07/30	0	0.00	2	12.00	11.80	-2	7,391	-0.03%
2021/07/29	2	12.00	0	0.00	12.00	2	7,456	0.03%
2021/07/27	0	0.00	0.7	12.30	12.35	-0.7	7,467	-0.01%
2021/07/26	0	0.00	10	12.70	12.75	-10	7,515	-0.13%
2021/07/23	10	12.78	6	12.65	12.65	4	7,646	0.05%
2021/07/22	0.5	12.30	0	0.00	12.40	0.5	7,653	0.01%
2021/07/21	0	0.00	7.7	12.35	12.50	-7.7	7,686	-0.10%
2021/07/16	0	0.00	10	13.03	13.00	-10	7,755	-0.13%
2021/07/15	10	13.23	0	0.00	13.25	10	7,758	0.13%
2021/07/07	0	0.00	0.8	14.05	14.10	-0.8	7,695	-0.01%
2021/06/29	0	0.00	30	10.60	10.45	-30	7,600	-0.39%
2021/06/23	0	0.00	1	10.50	10.50	-1	7,516	-0.01%
2021/06/21	0	0.00	10	10.45	10.45	-10	7,472	-0.13%
2021/06/18	0	0.00	10	11.05	10.70	-10	7,453	-0.13%
2021/06/17	10	10.65	0	0.00	11.10	10	7,400	0.14%
2021/06/10	0	0.00	3	11.00	11.00	-3	7,184	-0.04%
2021/06/04	10	11.85	21	11.71	11.70	-11	7,029	-0.16%
2021/06/03	12	11.56	20	12.22	12.30	-8	6,907	-0.12%
2021/06/02	2	11.85	3	11.75	11.50	-1	6,700	-0.01%
2021/06/01	0	0.00	10	11.98	12.25	-10	6,535	-0.15%
2021/05/31	11	12.65	11	12.50	12.10	0	6,441	0.00%
2021/05/28	11	12.44	0	0.00	12.10	11	6,306	0.17%
2021/05/27	16	12.30	1	12.15	12.20	15	6,183	0.24%
2021/05/26	26	12.67	1	12.45	12.65	25	6,027	0.41%
2021/05/25	1	14.00	25.3	13.75	13.05	-24.3	5,754	-0.42%
2021/05/24	10	12.65	44	12.23	12.75	-34	5,152	-0.66%
2021/05/19	0	0.00	10	9.75	9.60	-10	4,665	-0.21%
2021/05/18	40	9.50	0	0.00	10.00	40	4,628	0.86%
2021/05/17	2	9.44	0	0.00	9.36	2	4,590	0.04%
2021/05/14	16	11.03	0	0.00	10.40	16	4,504	0.36%
2021/05/12	0	0.00	0.1	11.10	12.05	-0.1	4,270	0.00%
2021/05/11	14	11.65	208	12.28	12.30	-194	3,839	-5.05%	大賣/鉅額交易
2021/05/10	0	0.00	45.1	11.20	11.20	-45.1	3,412	-1.32%
2021/05/07	45	10.05	0	0.00	10.20	45	3,307	1.36%
2021/05/06	0	0.00	2	10.35	10.40	-2	3,208	-0.06%
2021/05/05	57	11.46	0	0.00	11.50	57	3,017	1.89%
2021/05/04	51	11.72	14	12.61	12.70	37	2,694	1.37%
2021/05/03	3	11.00	0	0.00	11.55	3	2,020	0.15%
2021/04/29	110	10.05	0	0.00	10.50	110	1,736	6.33%	大買/鉅額交易
2021/04/28	0	0.00	9	9.68	9.72	-9	1,463	-0.62%
2021/04/27	10	9.14	0	0.00	9.14	10	1,391	0.72%
2021/04/23	0	0.00	1	9.30	9.16	-1	1,338	-0.07%
2021/04/19	0	0.00	3	9.04	9.11	-3	1,097	-0.27%
2021/03/29	0	0.00	2	8.55	8.53	-2	1,217	-0.16%
2021/03/23	10	8.00	0	0.00	8.04	10	1,184	0.84%
2021/02/19	0	0.00	1	8.05	8.03	-1	1,305	-0.08%
2021/02/18	1	7.84	0	0.00	8.05	1	1,301	0.08%
2021/01/29	10	8.50	0	0.00	8.48	10	1,286	0.78%
2021/01/26	0	0.00	10	9.01	9.02	-10	1,280	-0.78%
2021/01/25	10	9.00	0	0.00	9.07	10	1,291	0.77%
2021/01/21	1	9.00	15	9.03	9.02	-14	1,404	-1.00%
2021/01/20	15	9.11	0	0.00	9.27	15	1,397	1.07%
2021/01/18	0	0.00	5	8.98	8.93	-5	1,375	-0.36%
2021/01/15	10	9.00	3	9.13	9.03	7	1,372	0.51%
2021/01/06	0	0.00	10	9.69	9.58	-10	1,320	-0.76%
2020/12/31	5	9.88	3	10.00	9.85	2	1,288	0.16%
2020/12/28	0	0.00	25	9.98	9.95	-25	1,412	-1.77%
2020/12/25	25	10.13	25	10.08	9.99	0	1,384	0.00%
2020/12/24	20	9.80	25	9.85	10.00	-5	1,336	-0.37%
2020/12/23	20	10.03	15	9.99	9.93	5	1,295	0.39%
2020/12/22	35	9.81	10	9.80	9.92	25	1,179	2.12%
2020/12/16	0	0.00	10	9.69	9.60	-10	1,178	-0.85%
2020/12/15	10	9.75	0	0.00	9.60	10	1,179	0.85%
2020/12/08	0	0.00	2	9.37	9.33	-2	1,157	-0.17%
2020/11/18	0	0.00	2	9.49	9.49	-2	1,174	-0.17%
2020/11/10	0	0.00	16	9.61	9.51	-16	1,299	-1.23%
2020/11/09	10	9.80	0	0.00	9.73	10	1,310	0.76%
2020/10/30	5	9.92	10	9.87	9.88	-5	1,536	-0.33%
2020/10/29	10	9.71	2	9.85	9.95	8	1,583	0.51%
2020/10/08	1	9.81	0	0.00	9.80	1	1,846	0.05%
2020/10/07	0	0.00	1	9.94	9.97	-1	1,938	-0.05%
2020/10/05	0	0.00	1	10.20	10.25	-1	2,116	-0.05%
2020/09/24	0	0.00	15	9.64	9.46	-15	2,245	-0.67%
2020/09/23	17	9.81	2	9.89	9.80	15	2,256	0.66%
2020/09/22	2	9.83	10	9.90	9.57	-8	2,266	-0.35%
2020/09/21	10	9.95	0	0.00	9.90	10	2,279	0.44%
2020/09/17	1	9.70	10	9.59	9.60	-9	2,337	-0.39%
2020/09/16	10	9.55	0	0.00	9.61	10	2,479	0.40%
2020/08/20	10	9.20	0	0.00	9.44	10	3,261	0.31%
2020/08/14	0	0.00	1	10.30	10.05	-1	3,353	-0.03%
2020/08/10	0	0.00	0.2	10.05	10.10	-0.2	3,316	-0.01%
2020/08/07	1	10.20	1	10.65	10.60	0	3,320	0.00%
2020/08/06	1	10.40	0	0.00	10.60	1	3,326	0.03%
2020/07/29	0	0.00	1	9.65	9.42	-1	3,435	-0.03%
2020/07/28	1	9.20	0	0.00	9.23	1	3,435	0.03%
2020/07/20	0	0.00	1	9.22	10.40	-1	3,346	-0.03%
2020/07/17	0	0.00	10	10.00	9.49	-10	3,302	-0.30%
2020/07/16	10	9.98	1	9.93	10.00	9	3,274	0.27%
2020/07/14	2	10.18	2	10.20	10.10	0	3,218	0.00%
2020/07/13	0	0.00	23	10.65	10.95	-23	3,111	-0.74%
2020/07/10	22	9.65	1	9.89	9.99	21	2,924	0.72%
2020/07/09	1	9.02	1	9.22	9.09	0	2,849	0.00%
2020/07/08	1	9.64	0	0.00	9.54	1	2,794	0.04%
2020/07/06	2	9.88	0	0.00	9.85	2	2,749	0.07%
2020/07/02	1	10.15	0	0.00	10.20	1	2,790	0.04%
2020/06/29	0	0.00	6	10.33	10.40	-6	2,717	-0.22%
2020/06/24	0	0.00	2	10.40	10.40	-2	2,677	-0.07%
2020/06/23	5	10.47	6	10.92	10.30	-1	2,608	-0.04%
2020/06/22	9	11.97	16	12.36	11.40	-7	2,451	-0.29%
2020/06/19	0	0.00	12	11.85	11.85	-12	2,183	-0.55%
2020/06/18	0	0.00	21	10.80	10.80	-21	2,052	-1.02%
2020/06/17	0	0.00	3	9.83	9.83	-3	1,986	-0.15%
2020/06/15	0	0.00	2	8.49	8.57	-2	1,895	-0.11%
2020/06/12	1	8.00	0	0.00	8.26	1	1,877	0.05%
2020/06/11	2	8.34	0	0.00	8.31	2	1,886	0.11%
2020/06/10	6	8.81	0	0.00	8.75	6	1,882	0.32%
2020/06/09	4	9.23	28	8.97	9.25	-24	1,866	-1.29%
2020/06/08	0	0.00	2	8.45	8.61	-2	1,773	-0.11%
2020/06/01	1	8.05	0	0.00	8.05	1	1,713	0.06%
2020/05/28	3	8.34	0	0.00	8.14	3	1,696	0.18%
2020/05/27	1	8.06	0	0.00	8.10	1	1,684	0.06%
2020/05/26	2	8.18	2	8.24	8.23	0	1,672	0.00%
2020/05/22	11	8.43	4	8.66	8.42	7	1,627	0.43%
2020/05/21	0	0.00	1	7.88	7.98	-1	1,514	-0.07%
2020/05/18	1	7.30	0	0.00	7.32	1	1,462	0.07%
2020/05/15	2	7.96	2	8.05	7.61	0	1,451	0.00%
2020/05/14	4	8.32	0	0.00	8.08	4	1,417	0.28%
2020/05/06	0	0.00	13	8.09	8.53	-13	995	-1.31%
2020/05/05	2	7.19	14	7.77	7.76	-12	907	-1.32%
2020/05/04	4	7.28	0	0.00	7.20	4	886	0.45%
2020/04/30	0	0.00	4	7.59	7.59	-4	879	-0.45%
2020/04/29	0	0.00	2	7.43	7.39	-2	869	-0.23%
2020/04/27	2	7.35	0	7.35	7.36	2	877	0.22%
2020/04/24	0	0.00	4	7.34	7.46	-4	865	-0.46%
2020/04/23	0	0.00	2	7.14	7.03	-2	849	-0.24%
2020/04/21	4	6.98	0	0.00	6.85	4	846	0.47%
2020/04/20	0	0.00	2	7.25	7.09	-2	845	-0.24%
2020/04/17	2	7.07	10	7.06	7.06	-8	842	-0.95%
2020/04/14	5	7.26	4	7.37	7.29	1	844	0.12%
2020/04/13	4	7.33	2	7.35	7.32	2	837	0.24%
2020/04/10	4	7.73	4	7.81	7.80	0	822	0.00%
2020/04/08	6	7.90	6	8.03	8.19	0	774	0.00%
2020/04/01	0	0.00	2	6.21	6.21	-2	634	-0.32%
2020/03/13	10	6.05	0	0.00	6.07	10	535	1.87%
2020/03/12	10	7.10	0	0.00	6.69	10	503	1.99%
2020/03/10	10	7.25	0	0.00	7.43	10	496	2.01%
2020/02/21	1	8.11	0	0.00	8.15	1	502	0.20%
2020/02/14	1	8.33	0	0.00	8.32	1	567	0.18%
2020/02/07	2	8.70	0	0.00	8.58	2	553	0.36%
2020/02/05	0	0.00	2	8.94	8.80	-2	540	-0.37%
2020/02/03	10	8.00	0	0.00	8.17	10	512	1.95%
2020/01/30	10	8.80	0	0.00	8.36	10	495	2.02%
2019/12/31	1	9.13	0	0.00	9.14	1	473	0.21%
2019/12/23	5	9.19	0	0.00	9.17	5	481	1.04%
2019/12/20	1	9.19	0	0.00	9.19	1	481	0.21%
2019/12/17	1	9.20	0	0.00	9.26	1	464	0.22%
2019/12/06	0	0.00	2	9.43	9.54	-2	454	-0.44%
2019/12/04	10	9.00	0	0.00	9.07	10	425	2.35%
2019/12/03	1	9.14	0	0.00	9.14	1	408	0.24%
2019/11/20	2	9.27	0	0.00	9.36	2	381	0.52%
2019/11/15	22	9.48	0	0.00	9.40	22	363	6.06%
2019/11/14	10	9.90	0	0.00	9.80	10	312	3.20%
2019/11/11	12	10.01	0	0.00	10.05	12	312	3.84%
2019/10/15	0	0.00	2	10.45	10.50	-2	387	-0.52%
2019/10/14	0	0.00	3	10.33	10.30	-3	381	-0.79%
2019/10/04	0	0.00	3	10.30	10.20	-3	376	-0.80%
2019/10/03	0	0.00	2	10.30	10.25	-2	376	-0.53%
2019/10/01	2	10.05	0	0.00	10.25	2	378	0.53%
2019/09/19	0	0.00	2	10.53	10.50	-2	374	-0.53%
2019/09/06	0	0.00	1	10.25	10.25	-1	379	-0.26%
2019/08/15	1	10.00	0	0.00	10.10	1	606	0.16%
2019/08/13	22	10.40	0	0.00	10.20	22	598	3.68%
2019/08/12	24	10.70	0	0.00	10.75	24	655	3.66%
2019/08/06	23	11.09	0	0.00	11.05	23	660	3.48%
2019/07/10	4	11.50	0	0.00	11.50	4	682	0.59%
2019/07/02	1	11.40	0	0.00	11.45	1	752	0.13%
2019/06/26	10	11.30	0	0.00	11.40	10	762	1.31%
2019/05/30	0	0.00	2	11.95	11.95	-2	784	-0.25%
2019/05/23	4	12.08	17	12.21	12.20	-13	703	-1.85%
2019/05/22	1	11.95	1	11.80	11.80	0	601	0.00%
2019/05/21	0	0.00	1	11.80	11.70	-1	594	-0.17%
2019/05/16	0	0.00	1	11.40	11.70	-1	496	-0.20%
2019/05/13	7	11.21	0	0.00	11.40	7	478	1.46%
2019/02/21	0	0.00	102	11.52	11.55	-102	419	-24.31%	大賣/鉅額交易
2019/01/28	0	0.00	1	11.45	11.40	-1	412	-0.24%
2019/01/09	0	0.00	9	11.66	11.55	-9	440	-2.04%
2019/01/07	0	0.00	11	11.61	11.55	-11	439	-2.50%
2019/01/04	8	11.01	0	0.00	11.10	8	436	1.83%
2019/01/03	8	11.39	0	0.00	11.25	8	453	1.76%
2019/01/02	5	11.50	0	0.00	11.50	5	451	1.11%
2018/12/28	2	11.55	0	0.00	11.60	2	456	0.44%
2018/12/25	7	11.65	0	0.00	11.60	7	475	1.47%
2018/12/22	0	0.00	4	12.08	11.85	-4	484	-0.83%
2018/12/21	2	11.70	0	0.00	11.75	2	494	0.40%
2018/12/20	3	11.82	0	0.00	11.80	3	496	0.60%
2018/12/13	0	0.00	1	12.20	12.25	-1	582	-0.17%
2018/12/07	1	12.45	0	0.00	12.45	1	763	0.13%
2018/11/29	0	0.00	2	12.10	12.10	-2	928	-0.22%
2018/10/22	0	0.00	1	12.75	12.75	-1	1,300	-0.08%
2018/10/18	1	13.35	0	0.00	13.05	1	1,292	0.08%
2018/10/16	0	0.00	1	12.80	13.10	-1	1,264	-0.08%
2018/10/12	1	12.50	0.1	13.00	12.95	0.9	1,254	0.07%
2018/09/25	0	0.00	1	14.55	14.40	-1	1,151	-0.09%
2018/09/19	0	0.00	5	14.70	14.75	-5	1,143	-0.44%
2018/09/13	0	0.00	2	14.40	14.40	-2	973	-0.21%
2018/09/07	4	14.08	0	0.00	13.80	4	817	0.49%
2018/09/04	0	0.00	3	13.75	14.00	-3	694	-0.43%
2018/09/03	0	0.00	2	13.85	13.90	-2	673	-0.30%
2018/08/27	3	13.70	0	0.00	13.55	3	575	0.52%
2018/08/24	0	0.00	2	13.60	13.65	-2	570	-0.35%
2018/08/23	1	13.90	0	0.00	13.90	1	552	0.18%
2018/08/13	5	12.98	0	0.00	12.95	5	335	1.49%
2018/07/05	0	0.00	10	12.90	12.85	-10	466	-2.14%
2018/07/02	10	13.60	0	0.00	13.60	10	457	2.19%
2018/05/31	0	0.00	5	13.05	13.05	-5	563	-0.89%
2018/05/17	0	0.00	3	13.10	13.05	-3	563	-0.53%
2018/05/16	3	12.80	0	0.00	13.30	3	548	0.55%
2018/05/11	0	0.00	0	12.20	12.15	0	524	0.00%
2018/05/10	0	12.20	0	0.00	12.15	0	525	0.00%
2018/04/26	5	12.00	0	0.00	11.90	5	622	0.80%
2018/04/18	5	12.70	0	0.00	12.65	5	628	0.80%
2018/03/26	5	12.90	0	0.00	12.95	5	686	0.73%
2018/02/27	0	0.00	0.2	14.15	14.15	-0.2	705	-0.03%
2018/02/09	5	13.50	0.2	14.00	13.80	4.8	754	0.64%
2018/01/24	0	0.00	1	14.60	14.60	-1	812	-0.12%
2018/01/23	0	0.00	1	14.70	14.80	-1	814	-0.12%
2018/01/10	2	14.60	2	14.60	14.60	0	795	0.00%
2018/01/08	1	14.45	0	0.00	14.25	1	730	0.14%
2018/01/05	0	0.00	82	14.23	14.30	-82	727	-11.27%
2018/01/04	0	0.00	5	14.30	14.35	-5	731	-0.68%
2018/01/03	5	14.40	5	14.45	14.40	0	741	0.00%