弘裕 (1474)-德信-中正券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
800張
產業
上市紡織類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	13.70	13.90	-1	316	-0.32%
2024/04/18	0	0.00	10	13.05	13.00	-10	194	-5.14%
2024/04/17	0	0.00	10	12.90	12.95	-10	188	-5.30%
2024/03/11	0	0.00	2	12.15	12.15	-2	167	-1.19%
2024/03/04	2	12.50	0	0.00	12.40	2	118	1.69%
2023/06/14	1	13.05	1	13.45	12.95	0	187	0.00%
2023/06/05	10	12.55	0	0.00	12.50	10	163	6.12%
2023/03/10	1	12.35	1	12.60	12.35	0	124	0.00%
2022/12/01	0	0.00	10	12.10	12.10	-10	356	-2.80%
2022/11/30	0	0.00	2	12.08	11.90	-2	347	-0.58%
2022/11/22	1	11.20	0	0.00	11.25	1	333	0.30%
2022/11/15	0	0.00	1	11.40	11.35	-1	333	-0.30%
2022/11/02	0	0.00	5	10.95	10.85	-5	343	-1.45%
2022/09/30	0	0.00	1	12.00	11.75	-1	355	-0.28%
2022/09/28	1	12.55	0	0.00	12.10	1	346	0.29%
2022/09/21	1	13.20	1	13.70	12.90	0	300	0.00%
2022/09/19	2	12.73	2	13.13	12.70	0	232	0.00%
2022/09/16	2	13.50	3	13.22	13.20	-1	218	-0.46%
2022/09/15	0	0.00	1	12.50	13.20	-1	162	-0.62%
2022/07/07	2	11.00	0	0.00	11.40	2	215	0.93%
2022/07/01	0	0.00	3	11.85	11.25	-3	232	-1.29%
2022/05/25	0	0.00	1	13.20	13.25	-1	440	-0.23%
2022/05/24	8	12.92	5	12.87	12.75	3	465	0.64%
2022/05/17	2	12.48	0	0.00	12.55	2	489	0.41%
2022/04/07	0	0.00	10	14.95	14.65	-10	637	-1.57%
2022/03/30	0	0.00	10	15.10	15.05	-10	651	-1.53%
2022/03/03	3	15.65	0	0.00	15.55	3	667	0.45%
2022/02/25	0	0.00	1	15.85	15.95	-1	629	-0.16%
2022/02/24	0	0.00	1	15.65	15.65	-1	566	-0.18%
2022/01/18	1	15.70	2	15.80	15.70	-1	738	-0.14%
2022/01/07	2	15.58	0	0.00	15.60	2	1,105	0.18%
2022/01/05	20	15.89	6	15.83	15.80	14	1,086	1.29%
2021/12/21	0	0.00	2	15.30	15.30	-2	1,372	-0.15%
2021/11/26	0	0.00	2	14.80	14.95	-2	1,472	-0.14%
2021/11/17	2	14.95	0	0.00	14.90	2	1,543	0.13%
2021/11/12	2	15.33	0	0.00	15.30	2	1,521	0.13%
2021/11/11	1	15.45	3	15.83	15.70	-2	1,489	-0.13%
2021/11/03	1	15.10	1	15.20	15.10	0	1,441	0.00%
2021/11/02	1	15.05	0	0.00	15.00	1	1,438	0.07%
2021/11/01	1	15.15	0	0.00	15.10	1	1,437	0.07%
2021/10/27	0	0.00	1	15.45	15.25	-1	1,425	-0.07%
2021/10/25	0	0.00	1	15.45	15.30	-1	1,423	-0.07%
2021/10/22	2	15.15	0	0.00	15.15	2	1,426	0.14%
2021/10/21	2	15.50	0	0.00	15.35	2	1,423	0.14%
2021/10/20	1.2	15.82	1	16.30	15.80	0.2	1,407	0.01%
2021/10/19	8.2	15.96	3	16.17	16.25	5.2	1,325	0.39%
2021/10/18	1	15.90	6	15.76	16.30	-5	1,215	-0.41%
2021/10/15	1	14.90	0	0.00	14.85	1	1,115	0.09%
2021/10/14	1	14.75	0	0.00	14.45	1	1,110	0.09%
2021/10/13	1	15.20	0	0.00	14.75	1	1,114	0.09%
2021/10/12	4	15.35	2	15.43	15.30	2	1,103	0.18%
2021/10/08	0	0.00	3	15.10	15.35	-3	1,098	-0.27%
2021/10/06	10	14.80	10	14.31	14.15	0	1,126	0.00%
2021/10/05	2	14.93	0	0.00	14.90	2	1,121	0.18%
2021/09/22	0	0.00	2	15.50	15.40	-2	1,017	-0.20%
2021/09/14	0	0.00	1	15.55	15.40	-1	1,029	-0.10%
2021/09/13	0	0.00	1	15.40	15.35	-1	1,046	-0.10%
2021/08/30	0	0.00	2	15.60	15.60	-2	1,308	-0.15%
2021/08/26	0	0.00	1	14.85	14.90	-1	1,808	-0.06%
2021/07/13	4	15.08	0	0.00	14.80	4	6,062	0.07%
2021/07/01	2	15.68	0	0.00	15.65	2	6,290	0.03%
2021/06/30	0	0.00	2	15.98	16.10	-2	6,252	-0.03%
2021/06/29	1	15.50	0	0.00	15.25	1	6,211	0.02%
2021/06/24	0	0.00	1	15.85	15.70	-1	6,185	-0.02%
2021/06/22	1	15.35	1	15.70	15.35	0	6,184	0.00%
2021/06/09	1	17.10	0	0.00	16.70	1	6,108	0.02%
2021/06/08	0	0.00	6	17.30	17.30	-6	6,078	-0.10%
2021/06/04	21	18.25	6	18.10	17.90	15	5,963	0.25%
2021/06/03	9	18.05	2	18.68	18.60	7	5,696	0.12%
2021/06/01	0	0.00	56	16.90	17.25	-56	5,406	-1.04%
2021/05/27	1	17.85	1	17.65	17.85	0	5,161	0.00%
2021/05/26	58	17.81	1	17.75	17.70	57	5,026	1.13%
2021/05/25	2	17.95	1	17.30	17.20	1	4,833	0.02%
2021/05/20	0	0.00	1	14.90	14.30	-1	4,288	-0.02%
2021/05/14	1	14.40	10	14.43	13.95	-9	4,059	-0.22%
2021/05/13	10	14.67	1	14.30	14.00	9	3,988	0.23%
2021/05/12	0	0.00	9	16.85	15.55	-9	3,869	-0.23%
2021/05/11	1	18.45	1	17.75	17.25	0	3,788	0.00%
2021/05/10	6	17.81	10	17.65	17.25	-4	3,640	-0.11%
2021/05/06	10	17.25	0	0.00	17.25	10	3,496	0.29%
2021/05/04	74	19.28	84	19.70	18.20	-10	3,250	-0.31%
2021/05/03	27	19.49	25	19.72	19.85	2	2,693	0.07%
2021/04/29	5	18.90	0	0.00	18.05	5	2,327	0.21%
2021/04/28	0	0.00	2	17.45	17.75	-2	1,917	-0.10%
2021/04/27	3	17.88	7	18.09	17.90	-4	1,811	-0.22%
2021/04/22	6	15.10	0	0.00	14.20	6	1,241	0.48%
2021/04/20	2	14.20	0	0.00	14.25	2	1,118	0.18%
2021/04/19	5	14.47	0	0.00	14.50	5	1,101	0.45%
2021/04/12	0	0.00	2	13.70	13.75	-2	829	-0.24%
2021/04/08	0	0.00	2	13.55	13.40	-2	824	-0.24%
2021/03/26	0	0.00	2	12.75	12.75	-2	1,177	-0.17%
2021/03/22	1	12.25	0	0.00	12.30	1	1,187	0.08%
2021/03/18	0	0.00	2	12.85	12.65	-2	1,170	-0.17%
2021/03/15	5	12.60	0	0.00	12.60	5	1,135	0.44%
2021/01/26	0	0.00	10	11.90	11.85	-10	1,619	-0.62%
2021/01/07	0	0.00	15	12.65	12.70	-15	1,901	-0.79%
2021/01/06	0	0.00	100	12.65	12.75	-100	1,899	-5.27%
2021/01/05	0	0.00	7	13.05	13.00	-7	1,871	-0.37%
2020/12/31	51	13.37	0	0.00	13.40	51	1,995	2.56%
2020/12/30	53	13.74	0	0.00	13.60	53	1,990	2.66%
2020/12/24	1	13.05	0	0.00	13.05	1	1,806	0.06%
2020/12/23	2	12.95	50	12.82	12.80	-48	1,766	-2.72%
2020/12/22	51	13.49	0	0.00	13.50	51	1,687	3.02%
2020/12/21	0	0.00	10	12.85	12.90	-10	1,590	-0.63%
2020/12/08	10	12.65	0	0.00	12.60	10	1,606	0.62%
2020/12/01	0	0.00	1	13.10	13.00	-1	1,884	-0.05%
2020/11/30	0	0.00	1	13.00	12.95	-1	1,872	-0.05%
2020/11/27	0	0.00	1	12.85	12.85	-1	1,864	-0.05%
2020/11/26	0	0.00	3	12.65	12.65	-3	1,851	-0.16%
2020/11/12	20	12.55	0	0.00	12.55	20	2,014	0.99%
2020/11/10	1	12.75	5	12.70	12.65	-4	2,063	-0.19%
2020/11/09	5	12.90	1	13.25	13.30	4	2,051	0.20%
2020/11/06	1	12.80	0	0.00	12.60	1	2,011	0.05%
2020/11/05	0	0.00	26	13.53	13.00	-26	2,052	-1.27%
2020/11/04	2	12.65	2	12.95	12.95	0	1,962	0.00%
2020/10/28	2	12.68	0	0.00	12.45	2	2,536	0.08%
2020/10/23	1	12.80	0	0.00	12.80	1	2,509	0.04%
2020/10/22	0	0.00	1	12.85	13.05	-1	2,531	-0.04%
2020/10/20	0	0.00	1	12.85	12.55	-1	2,513	-0.04%
2020/10/13	1	12.20	0	0.00	12.15	1	2,692	0.04%
2020/10/12	1	12.40	0	0.00	12.25	1	2,739	0.04%
2020/10/08	10	12.80	1	13.00	12.85	9	2,844	0.32%
2020/10/07	0	0.00	4	12.25	12.55	-4	3,013	-0.13%
2020/09/23	2	12.80	0	0.00	12.60	2	4,059	0.05%
2020/09/21	1	13.00	0	0.00	12.80	1	4,162	0.02%
2020/09/16	1	12.80	0	0.00	12.70	1	4,456	0.02%
2020/09/14	2	12.80	0	0.00	12.70	2	4,984	0.04%
2020/09/11	0	0.00	5	12.65	12.85	-5	5,336	-0.09%
2020/09/10	5	13.65	1	13.85	13.35	4	5,383	0.07%
2020/09/07	1	12.80	0	0.00	12.55	1	5,765	0.02%
2020/08/17	4	13.50	0	0.00	13.60	4	6,984	0.06%
2020/08/10	1	14.20	0	0.00	14.20	1	6,794	0.01%
2020/08/07	5	15.20	13	15.14	14.75	-8	6,750	-0.12%
2020/08/06	2	14.33	3	14.78	15.15	-1	6,561	-0.02%
2020/08/04	1	14.15	0	0.00	13.70	1	6,333	0.02%
2020/08/03	0	0.00	5	13.95	13.95	-5	6,218	-0.08%
2020/07/27	0	0.00	6	12.76	12.45	-6	6,275	-0.10%
2020/07/24	2	13.48	1	13.60	13.10	1	6,263	0.02%
2020/07/23	20	13.05	0	0.00	13.05	20	6,183	0.32%
2020/07/15	1	14.30	4	14.40	14.10	-3	5,879	-0.05%
2020/07/14	12	15.53	11	16.04	14.70	1	5,764	0.02%
2020/07/13	48	15.78	71	15.75	15.95	-23	5,458	-0.42%
2020/07/10	46	14.15	11	14.42	14.50	35	5,115	0.68%
2020/07/09	0	0.00	17	13.11	13.20	-17	4,918	-0.35%
2020/07/08	0	0.00	2	14.65	13.90	-2	4,750	-0.04%
2020/06/29	2	16.35	0	0.00	16.25	2	4,264	0.05%
2020/06/24	5	16.45	1	16.20	16.45	4	4,170	0.10%
2020/06/23	1	17.15	0	0.00	17.15	1	4,064	0.02%
2020/06/22	1	20.10	1	19.10	19.05	0	3,933	0.00%
2020/06/19	48	20.37	19	21.48	20.85	29	3,829	0.76%
2020/06/18	19	20.75	22	20.88	21.00	-3	3,380	-0.09%
2020/06/16	1	17.40	0	0.00	17.40	1	2,933	0.03%
2020/06/15	1	15.75	2	15.80	15.85	-1	2,810	-0.04%
2020/06/12	2	14.20	0	0.00	14.45	2	2,710	0.07%
2020/06/11	0	0.00	10	13.13	13.15	-10	2,383	-0.42%
2020/06/10	5	12.39	0	0.00	12.35	5	2,161	0.23%
2020/06/09	13	13.33	8	13.00	12.65	5	2,109	0.24%
2020/06/08	11	12.53	10	13.16	13.20	1	1,944	0.05%
2020/06/01	0	0.00	1	12.00	11.80	-1	1,578	-0.06%
2020/05/29	3	11.60	0	0.00	11.30	3	1,450	0.21%
2020/05/27	0	0.00	20	11.15	11.20	-20	1,121	-1.78%
2020/05/06	5	10.40	0	0.00	10.20	5	855	0.58%
2020/05/05	15	10.75	0	0.00	10.70	15	901	1.66%
2020/05/04	0	0.00	1	10.25	10.90	-1	848	-0.12%
2020/04/29	0	0.00	1	10.00	10.00	-1	662	-0.15%
2020/04/17	0	0.00	2	9.69	9.30	-2	615	-0.32%
2020/04/16	2	9.69	0	0.00	9.69	2	602	0.33%
2020/04/14	4	10.19	3	10.15	9.95	1	587	0.17%
2020/03/26	0	0.00	4	7.79	7.78	-4	477	-0.84%
2020/03/11	0	0.00	18	9.94	9.82	-18	393	-4.58%
2020/03/10	4	10.07	0	0.00	10.05	4	379	1.05%
2020/03/09	19	10.36	0	0.00	10.25	19	369	5.14%
2020/02/26	0	0.00	1	10.20	10.10	-1	309	-0.32%
2020/02/25	1	10.40	0	0.00	10.20	1	314	0.32%
2019/11/21	0	0.00	3	10.20	9.99	-3	98	-3.06%
2019/11/20	3	9.56	0	0.00	9.82	3	78	3.81%
2018/08/24	0	0.00	1	11.45	11.45	-1	285	-0.35%
2018/08/21	0	0.00	3	11.30	11.30	-3	330	-0.91%
2018/04/19	4	11.80	0	0.00	11.75	4	297	1.35%
2018/03/30	0	0.00	1	11.80	11.75	-1	246	-0.41%
2018/03/26	0	0.00	6	11.55	11.55	-6	227	-2.63%