加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    269.5
  • 漲跌
    ▲24.5
  • 漲幅
    +10.00%
  • 成交量
    23,358張
  • 產業
    上市 電機機械類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/144262.134264.38269.50015,5610.00%
2024/06/133245.003245.33245.00015,7030.00%
2024/06/123243.673237.00237.00016,3450.00%
2024/06/113245.333244.17245.50017,2980.00%
2024/06/042233.500236.00232.00218,2090.01%
2024/05/303237.823235.67232.50018,7990.00%
2024/05/271244.0000.00242.50120,0550.00%
2024/05/2400.000241.50238.50020,2560.00%
2024/05/2300.002237.00236.00-220,962-0.01%
2024/05/211252.0000.00249.00122,4990.00%
2024/05/163260.001257.00257.00224,0540.01%
2024/05/087293.397298.43296.00024,0880.00%
2024/05/072282.502281.00285.00023,7520.00%
2024/05/031287.001281.00281.00023,6420.00%
2024/05/021286.5000.00284.50123,4510.00%
2024/04/302289.003289.67292.00-123,4480.00%
2024/04/293303.501299.00299.00223,3500.01%
2024/04/260305.0000.00305.50023,1420.00%
2024/04/241304.501310.00316.00022,6060.00%
2024/04/231319.502310.75308.50-122,2520.00%
2024/04/221336.502323.00314.00-121,9010.00%
2024/04/192334.502337.75327.50021,7250.00%
2024/04/187339.076337.25333.50121,3130.00%
2024/04/172326.502335.26337.50020,8990.00%
2024/04/154342.883317.33309.00120,4020.00%
2024/04/121323.002332.24334.00-120,090-0.01%
2024/04/119315.287316.50304.00219,7050.01%
2024/04/104323.983316.33316.00119,2140.01%
2024/04/0900.001343.00344.50-118,768-0.01%
2024/04/0100.001297.00307.00-119,464-0.01%
2024/03/292288.2500.00292.00219,4210.01%
2024/03/2700.001316.00295.50-119,305-0.01%
2024/03/2500.003289.33299.00-319,117-0.02%
2024/03/2213274.4610275.25274.00319,0690.02%
2024/03/2114256.3216260.56266.50-218,264-0.01%
2024/03/207239.577240.27242.50017,7790.00%
2024/03/1916233.1916235.59239.00017,4130.00%
2024/03/1811214.4112215.67225.50-116,553-0.01%
2024/03/159211.508209.25205.00116,1720.01%
2024/03/1426205.7327206.67208.50-115,459-0.01%
2024/03/138192.1314.1192.20199.50-6.114,642-0.04%
2024/03/129179.067.1180.09181.501.914,7490.01%
2024/03/082168.742169.75165.00015,2190.00%
2024/03/0700.001177.50177.50-115,055-0.01%
2024/03/062181.751180.00180.00114,9290.01%
2024/03/053.2184.733188.17182.500.214,8120.00%
2024/03/043184.004182.88184.50-114,411-0.01%
2024/03/011181.003182.33184.00-214,238-0.01%
2024/02/298177.139178.51187.00-113,980-0.01%
2024/02/274174.103176.17171.50113,3590.01%
2024/02/2611179.778178.69175.50313,0260.02%
2024/02/236175.003176.83174.00312,1360.02%
2024/02/2215170.3724.1168.13172.00-9.111,422-0.08%
2024/02/2110155.2514.1156.66161.00-4.110,390-0.04%
2024/02/207150.934152.75146.5039,8110.03%
2024/02/1913146.387.1145.93148.5069,2900.06%
2024/02/166132.7511135.59137.50-58,635-0.06%
2024/02/151125.501127.50125.0008,2670.00%
2024/02/051125.502122.25122.00-18,191-0.01%
2024/02/0211129.146.2126.13124.504.88,1350.06%
2024/02/012.2126.916127.75131.00-3.87,868-0.05%
2024/01/314121.383121.67121.5017,6000.01%
2024/01/302120.751122.00119.0017,5140.01%
2024/01/291119.001121.50121.0007,4650.00%
2024/01/263122.172121.00118.5017,4310.01%
2024/01/252121.251120.50120.0017,3740.01%
2024/01/241121.501123.00122.5007,3100.00%
2024/01/231118.002119.00121.00-17,163-0.01%
2024/01/221112.501115.00115.0006,9910.00%
2024/01/191114.001113.00113.5006,9720.00%
2024/01/161117.002118.00116.00-16,927-0.01%
2024/01/1200.001119.00117.00-16,716-0.01%
2024/01/111118.001119.00117.0006,6390.00%
2024/01/104117.001118.00117.5036,6130.05%
2024/01/0900.0017118.47118.50-176,600-0.26%
2024/01/081118.001119.00118.5006,5390.00%
2024/01/051116.501116.00116.0006,5030.00%
2024/01/043117.832117.75116.0016,4980.02%
2024/01/031119.0000.00117.5016,4330.02%
2024/01/021122.501120.50119.0006,3850.00%
2023/12/293124.172126.00118.5016,1840.02%
2023/12/2800.001124.50125.50-15,810-0.02%
2023/12/252118.5000.00116.5025,5700.04%
2023/12/181118.001119.00119.5005,7610.00%
2023/12/152122.5000.00123.0025,6980.04%
2023/12/1300.001128.00124.00-15,325-0.02%
2023/12/122126.756124.67125.00-45,396-0.07%
2023/12/111125.001128.00127.5005,2730.00%
2023/12/081.1131.881133.00129.000.15,1060.00%
2023/12/072136.002140.50132.5004,7670.00%
2023/12/068128.944130.63130.5043,9220.10%
2023/12/042109.502.2108.64111.00-0.22,862-0.01%
2023/11/3000.001104.00103.50-12,732-0.04%
2023/11/291102.002104.00101.50-12,742-0.04%
2023/11/271.1107.141104.50104.000.12,7180.00%
2023/11/242105.000.1106.00106.501.92,5170.08%
2023/11/1600.00199.0098.80-12,498-0.04%
2023/11/15198.5000.0097.8012,6400.04%
2023/11/1300.00195.2095.90-12,710-0.04%
2023/10/31197.6000.0094.7013,2550.03%
2023/10/201102.501101.50101.5003,6340.00%
2023/10/182103.5000.00103.5023,8220.05%
2023/10/1700.002104.50104.50-24,019-0.05%
2023/10/121110.001111.00111.0004,7970.00%
2023/10/1100.001113.00112.00-15,135-0.02%
2023/10/041115.5000.00114.0015,7190.02%
2023/10/0300.001117.50117.00-15,960-0.02%
2023/09/2800.003115.00115.50-36,043-0.05%
2023/09/2716114.001115.50113.50156,0470.25%
2023/09/262114.2500.00113.0026,0490.03%
2023/09/251110.5000.00111.0016,0100.02%
2023/09/2100.001109.00109.50-15,888-0.02%
2023/09/192113.5000.00112.0026,0530.03%
2023/09/1400.001118.00118.00-16,123-0.02%
2023/09/131116.001115.50116.0006,2850.00%
2023/09/012126.251124.00124.0017,3840.01%
2023/08/301127.501128.00127.5007,7340.00%
2023/08/2900.001129.00129.00-18,135-0.01%
2023/08/251129.5000.00129.0018,5330.01%
2023/08/2300.000133.00131.5008,8180.00%
2023/08/2111132.4111132.73131.5009,1050.00%
2023/08/181128.002126.25126.50-19,287-0.01%
2023/08/1400.001125.00124.50-110,997-0.01%
2023/08/111126.001125.50125.50011,0850.00%
2023/08/101129.5000.00125.00111,2070.01%
2023/08/092130.753131.17130.50-111,369-0.01%
2023/08/082132.752131.75132.50011,7070.00%
2023/08/071.1136.9000.00136.001.111,7550.01%
2023/08/022143.002141.50140.00012,1570.00%
2023/08/014144.384145.75144.50012,5520.00%
2023/07/312150.755150.80148.00-312,680-0.02%
2023/07/283149.501152.00150.00212,8850.02%
2023/07/271150.001151.00153.00013,6150.00%
2023/07/261149.501150.50149.00013,8350.00%
2023/07/251153.501154.50151.50013,9870.00%
2023/07/242.1153.191151.00151.001.114,1020.01%
2023/07/2114157.1814154.07157.50014,3800.00%
2023/07/2013149.0817.1145.62154.00-4.114,749-0.03%
2023/07/199.1147.5310146.25144.00-0.914,929-0.01%
2023/07/186.1164.304155.50155.002.114,7750.01%
2023/07/177166.292.1170.38163.504.914,7050.03%
2023/07/142157.009.1160.83162.50-7.114,441-0.05%
2023/07/135.1154.783157.00152.502.114,2850.01%
2023/07/122161.256.1156.10158.50-4.114,343-0.03%
2023/07/116152.921156.50151.00514,2470.04%
2023/07/102157.003154.50153.00-114,656-0.01%
2023/07/072150.502151.50150.50014,7450.00%
2023/07/0600.001.1149.09150.00-1.114,997-0.01%
2023/07/050.1146.0000.00146.000.115,0800.00%
2023/07/042152.252153.75150.00015,0990.00%
2023/07/032151.002153.00154.00015,0450.00%
2023/06/291146.502145.25147.00-114,928-0.01%
2023/06/284146.504143.75144.00014,9080.00%
2023/06/2700.003148.50144.50-314,868-0.02%
2023/06/265153.805153.30153.00014,7290.00%
2023/06/214154.754154.13153.50014,6840.00%
2023/06/202152.002152.50154.00014,6190.00%
2023/06/199156.504152.25151.50514,5340.03%
2023/06/1611156.054156.25156.00714,4520.05%
2023/06/151150.001.1150.55150.00-0.114,0560.00%
2023/06/147147.366145.08143.50113,8750.01%
2023/06/121.1148.142147.50148.50-0.913,800-0.01%
2023/06/096152.757151.50152.00-113,667-0.01%
2023/06/082154.252154.75151.50013,5750.00%
2023/06/074156.884156.50156.50013,5390.00%
2023/06/064.1153.853153.50153.001.113,4730.01%
2023/06/0510.2158.3418156.81155.00-7.813,483-0.06%
2023/06/023154.833.2155.97156.50-0.213,4650.00%
2023/06/013150.674150.13147.50-113,098-0.01%
2023/05/314.2146.073149.00149.001.212,9860.01%
2023/05/303143.331146.00146.00212,7890.02%
2023/05/293142.004145.25143.50-112,706-0.01%
2023/05/261137.503139.17138.50-212,507-0.02%
2023/05/243137.503.1140.58140.00-0.112,3020.00%
2023/05/233.1136.132134.75138.001.112,2280.01%
2023/05/222137.251141.00137.00112,3520.01%
2023/05/197130.577134.36134.50012,2470.00%
2023/05/1821124.2623125.37129.50-211,958-0.02%
2023/05/171116.502117.50118.00-111,487-0.01%
2023/05/161114.5000.00115.00111,3860.01%
2023/05/153115.002116.50114.00111,2460.01%
2023/05/109115.448114.94116.00110,3810.01%
2023/05/094120.004116.88120.00010,1440.00%
2023/05/0817120.067119.86121.00109,8020.10%
2023/05/0412112.8313113.00114.00-19,131-0.01%
2023/05/037109.868111.06113.50-18,847-0.01%
2023/05/029103.899108.50110.5008,0550.00%
2023/04/28598.32798.76100.50-27,746-0.03%
2023/04/27297.80297.8097.1007,5500.00%
2023/04/26292.50199.6098.0017,3410.01%
2023/04/2518100.392197.6094.00-36,960-0.04%
2023/04/24998.431099.87101.50-16,422-0.02%
2023/04/2100.00393.1392.40-36,030-0.05%
2023/04/20397.27795.3695.10-45,964-0.07%
2023/04/191099.1412.298.6997.80-2.25,895-0.04%
2023/04/18497.1300.0096.7045,8000.07%
2023/04/17497.502.296.2297.001.85,6830.03%
2023/04/14292.81193.2293.1015,4370.02%
2023/04/132.497.49392.7092.00-0.65,225-0.01%
2023/04/12292.95793.8096.00-54,666-0.11%
2023/04/111787.25787.0187.30104,2900.23%
2023/04/105585.6153.285.8385.101.83,9510.05%
2023/04/07181.60281.3081.90-13,793-0.03%
2023/04/06179.6000.0080.1013,7350.03%
2023/03/30180.6000.0081.0013,6990.03%
2023/03/28182.50183.7080.8003,6650.00%
2023/03/27182.40183.5083.4003,6270.00%
2023/03/221.282.10182.8082.000.23,5390.01%
2023/03/21183.300.184.0083.0013,5000.03%
2023/03/1500.00182.3081.90-13,283-0.03%
2023/03/101.181.2400.0081.201.13,1610.03%
2023/03/08284.3000.0084.9022,9930.07%
2023/03/07185.50485.2385.10-32,839-0.11%
2023/03/0600.003.281.5182.30-3.22,587-0.12%
2023/03/03280.9000.0080.3022,5460.08%
2023/03/02180.50182.8080.2002,4890.00%
2023/02/243.281.0900.0080.603.22,3590.14%
2023/02/23283.35284.5582.5002,3020.00%
2023/02/22382.87182.2082.3022,1910.09%
2023/02/21186.20286.1085.50-12,070-0.05%
2023/02/20485.15385.5785.1011,8030.06%
2023/02/17178.30280.8084.70-11,411-0.07%
2023/02/16778.00678.3377.0011,0930.09%
2023/02/15169.50172.0074.4007590.00%
2023/02/0600.000.366.0066.30-0.3544-0.05%
2023/02/02165.1000.0065.9015210.19%
2023/01/05167.90268.0568.90-1333-0.30%
2022/12/07160.9000.0060.1013150.32%
2022/09/2000.00162.2062.20-1348-0.29%
2022/06/28465.08463.4062.0004060.00%
2022/06/1300.00357.0057.00-3294-1.02%
2022/05/24361.30161.3059.8022100.95%
2022/05/23160.20359.4760.00-2187-1.07%
2022/05/20158.5000.0058.0011720.58%
2022/05/19258.1500.0058.1021681.19%
2022/04/22154.40154.7054.000930.00%
2022/04/21153.00153.2053.300850.00%
2021/12/0900.00154.1053.50-1161-0.62%
2021/12/07154.2000.0052.9011610.62%
2021/10/2700.000.451.9052.20-0.4129-0.27%
2021/08/2500.00151.4051.40-1148-0.67%
2021/08/20150.8000.0050.5011540.65%
2021/06/24155.20155.1055.0002360.00%
2021/05/17248.60248.5048.5002000.00%
2021/04/2300.00151.0050.80-1164-0.61%
2021/01/20148.3500.0048.3511430.70%
2020/11/2600.000.450.6050.90-0.4283-0.14%
2020/10/2600.00150.3050.00-1316-0.32%
2020/10/1600.00149.1048.90-1336-0.30%
2020/09/18152.50152.0052.0003900.00%
2020/09/15150.40150.1050.1003270.00%
2020/03/1600.00040.0040.0501240.00%
2019/12/1900.000.745.4545.75-0.796-0.74%
2019/09/10143.6000.0043.8011420.70%
2019/06/0400.00346.8046.80-3204-1.47%
2019/05/30347.300.147.3547.502.91791.61%
2019/05/2900.00146.1045.95-1161-0.62%
2019/05/27145.5000.0046.1511470.68%
2019/05/1600.00444.2043.90-4102-3.91%
2019/04/10441.9800.0042.904884.50%
2019/02/1900.00242.2042.30-2101-1.96%
2019/02/1800.00141.1042.25-1103-0.97%
2018/12/12140.5500.0040.8014350.23%
2018/10/15240.8300.0040.7025090.39%
2018/09/2100.00248.5048.05-2382-0.52%
2018/09/2000.00152.2048.00-1366-0.27%
2018/09/19352.10251.2051.0013150.32%
2018/09/18752.17553.5851.9022810.71%
2018/08/1500.00141.7041.65-173-1.36%
2018/08/020.140.0500.0040.100.1600.17%
2018/06/0600.00040.9041.10070-0.03%
2018/06/01140.9500.0041.101701.42%
2018/03/1900.00241.9041.85-270-2.85%
2018/01/11241.0500.0040.802682.93%
重電四雄擴產 搶商機UDN聯合新聞網－4天前
四大電力需求報到，重電業大擴產。亞力（1514）、華城、士電、中興電當前訂單滿手、旗下廠區產能全數滿載，四雄皆有擴廠計畫......詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音