加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 487人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關－德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正 券商分點個股進出

德信-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1411132.7712131.63136.00-120,6620.00%
2024/06/131124.501124.00124.00020,6760.00%
2024/06/1210120.908120.31118.50220,6670.01%
2024/06/1111123.325122.30124.50620,8330.03%
2024/06/0718113.0013.1114.44118.00520,8600.02%
2024/06/061108.5000.00107.50121,1030.00%
2024/06/040.1108.0000.00107.500.121,6710.00%
2024/05/312.1107.4900.00107.002.122,5170.01%
2024/05/306110.2500.00107.50623,5120.03%
2024/05/282111.501111.00111.00125,4890.00%
2024/05/272.1111.569112.39112.50-726,382-0.03%
2024/05/243108.503109.00110.50026,8590.00%
2024/05/233109.173108.50107.50028,0690.00%
2024/05/229110.839109.56110.00028,9400.00%
2024/05/2110112.858111.75112.00229,2780.01%
2024/05/204118.502118.00115.50229,8060.01%
2024/05/179115.8913116.62118.00-429,880-0.01%
2024/05/1611117.685117.30114.50630,2000.02%
2024/05/1511121.598121.81119.00330,3800.01%
2024/05/1413122.2313122.54120.50030,5500.00%
2024/05/1315123.0015123.33122.50030,4920.00%
2024/05/101128.501129.50128.50030,6640.00%
2024/05/0911135.4511134.32134.00030,6510.00%
2024/05/0828138.9530.2138.49138.00-2.230,662-0.01%
2024/05/0711133.8612134.29133.00-130,3930.00%
2024/05/0624133.1317134.29132.50730,3420.02%
2024/05/0329140.0024139.98135.00530,1900.02%
2024/05/0200.001149.00150.00-129,8250.00%
2024/04/301147.5000.00146.00130,0410.00%
2024/04/2900.003150.00150.50-330,525-0.01%
2024/04/2600.0010156.50156.50-1030,824-0.03%
2024/04/2500.002159.50157.50-231,015-0.01%
2024/04/2400.001161.00161.00-131,1330.00%
2024/04/232151.5000.00155.00231,2680.01%
2024/04/223164.6700.00151.50331,4290.01%
2024/04/182177.005.1174.61175.00-3.132,299-0.01%
2024/04/171180.001176.50181.50032,5080.00%
2024/04/162.2166.954164.13167.50-1.832,805-0.01%
2024/04/1546174.4947174.83175.00-132,9930.00%
2024/04/1248160.8552161.85168.00-431,516-0.01%
2024/04/1151148.9452149.42153.00-130,0440.00%
2024/04/1059134.0859134.69140.50028,6500.00%
2024/04/099124.1711.3125.26128.00-2.327,254-0.01%
2024/04/0819112.1117112.32116.50227,0360.01%
2024/04/020.1108.001107.50108.50-128,1240.00%
2024/03/291108.501110.00110.00028,1130.00%
2024/03/281108.501109.00109.50028,3100.00%
2024/03/2713111.6913112.19111.00028,1930.00%
2024/03/2621.1114.9221114.71114.000.127,8430.00%
2024/03/2523115.3022115.52114.50127,1720.00%
2024/03/2210.1112.0911112.27112.50-127,0580.00%
2024/03/2131113.5635113.91113.50-427,000-0.01%
2024/03/205109.203108.83109.00227,1120.01%
2024/03/193111.005111.20111.50-227,357-0.01%
2024/03/1816.1109.4513.1110.32111.50327,4630.01%
2024/03/158.1105.588106.44107.000.127,6510.00%
2024/03/1430105.8733105.61106.50-328,073-0.01%
2024/03/1327108.3926108.77105.00128,8480.00%
2024/03/1232104.8130105.47104.50229,0620.01%
2024/03/111.2106.101.1105.05104.000.129,7930.00%
2024/03/081.4108.003110.17107.50-1.630,555-0.01%
2024/03/0718113.9419114.11113.50-130,6550.00%
2024/03/064117.002117.00118.00230,5550.01%
2024/03/058115.817117.00117.00130,6280.00%
2024/03/0400.007109.71107.50-729,768-0.02%
2024/03/018104.3812102.75106.50-429,529-0.01%
2024/02/29598.16199.97100.00429,2530.01%
2024/02/273.591.15195.3091.002.528,9510.01%
2024/02/264.194.313.396.0694.400.828,3010.00%
2024/02/23589.58890.7089.50-326,964-0.01%
2024/02/227.186.96886.9485.80-0.926,0100.00%
2024/02/214.186.563.186.3587.00125,5860.00%
2024/02/209.585.497.283.3783.302.324,9800.01%
2024/02/191287.109.186.6384.802.924,8080.01%
2024/02/164.283.97284.1084.502.224,4080.01%
2024/02/150.282.00181.7082.20-0.824,1120.00%
2024/02/05480.95381.5781.30123,8710.00%
2024/02/026.284.73483.3082.002.223,8060.01%
2024/02/01685.571.185.7386.204.923,5910.02%
2024/01/31284.50185.9084.00123,4610.00%
2024/01/30284.60285.0085.00023,3190.00%
2024/01/29284.205.284.4885.10-3.223,182-0.01%
2024/01/260.183.2000.0083.000.123,0550.00%
2024/01/256.283.36482.4882.402.222,9560.01%
2024/01/24285.15284.9584.20022,8310.00%
2024/01/23386.20686.5785.70-322,617-0.01%
2024/01/22283.503484.4384.60-3222,100-0.14%
2024/01/19581.48480.3580.00121,7880.00%
2024/01/18381.70482.4582.40-121,6300.00%
2024/01/17381.70381.9781.80021,6130.00%
2024/01/16481.507.881.6282.00-3.821,512-0.02%
2024/01/15782.63583.3482.60221,3510.01%
2024/01/12281.55182.1081.00120,6780.00%
2024/01/11281.00180.5080.50120,3680.00%
2024/01/10980.811081.7281.70-120,0800.00%
2024/01/09281.10181.7081.10119,6980.01%
2024/01/083180.00180.3080.303019,3310.16%
2024/01/05179.00180.1078.20019,1260.00%
2024/01/04280.053281.3979.80-3018,977-0.16%
2024/01/03178.20179.3079.50018,6450.00%
2024/01/02377.10977.1777.70-618,388-0.03%
2023/12/2910.577.21576.8075.105.518,1320.03%
2023/12/28980.79480.0580.60517,7480.03%
2023/12/270.478.60078.5077.700.417,0950.00%
2023/12/261.378.422.178.3278.00-0.717,1270.00%
2023/12/25581.71579.7278.90017,0300.00%
2023/12/22180.90179.9279.90016,7370.00%
2023/12/21480.80380.2080.20116,6490.01%
2023/12/20381.90282.2082.20116,5700.01%
2023/12/19483.08582.2282.00-116,475-0.01%
2023/12/184.186.60784.7483.90-2.916,238-0.02%
2023/12/15790.861487.2787.20-715,951-0.04%
2023/12/140.488.9100.0089.000.415,5220.00%
2023/12/13088.40389.1088.00-315,065-0.02%
2023/12/12890.25690.9888.60214,6340.01%
2023/12/11586.98586.7088.50013,8640.00%
2023/12/08688.30387.4787.60312,9160.02%
2023/12/0700.00784.9385.00-711,575-0.06%
2023/12/061980.451881.0278.70110,4200.01%
2023/12/057.272.72773.1077.500.29,0170.00%
2023/12/043071.192.169.5770.5027.97,9840.35%
2023/12/01267.20267.5567.4007,4550.00%
2023/11/30365.7012.267.8368.00-9.27,184-0.13%
2023/11/29263.70463.2062.90-26,550-0.03%
2023/11/28164.30363.7764.50-26,398-0.03%
2023/11/272162.841263.4064.1095,8820.15%
2023/11/241459.431.358.6960.6012.74,7630.27%
2023/11/22255.50255.2054.9004,0620.00%
2023/11/21155.60155.4055.4004,0660.00%
2023/11/200.355.1000.0055.700.34,0950.01%
2023/11/15156.201.255.7255.60-0.24,0650.00%
2023/11/1000.000.155.8055.40-0.14,0710.00%
2023/11/09656.0011.154.9555.10-5.14,022-0.13%
2023/11/08353.9700.0053.4033,8980.08%
2023/11/0700.00253.9554.50-23,883-0.05%
2023/11/0600.00253.3053.30-23,902-0.05%
2023/11/0300.00451.9852.20-43,995-0.10%
2023/11/01350.87249.9549.9514,0260.02%
2023/10/31153.40251.7050.80-14,050-0.02%
2023/10/30153.10152.9052.9004,1100.00%
2023/10/27152.80153.0053.0004,1880.00%
2023/10/2600.00153.0053.00-14,263-0.02%
2023/10/25653.80253.7053.7044,2680.09%
2023/10/24452.33352.9052.9014,2060.02%
2023/10/23148.501.150.7250.70-0.14,2600.00%
2023/10/19149.65149.0049.0004,5420.00%
2023/10/18150.60149.6049.8004,8830.00%
2023/10/1700.00351.1750.70-35,207-0.06%
2023/10/13154.50154.3054.4006,3090.00%
2023/10/12155.90154.8054.8007,0560.00%
2023/10/11457.03157.8055.7037,2660.04%
2023/10/06157.10257.0556.80-17,319-0.01%
2023/10/05456.83657.4257.40-27,481-0.03%
2023/10/04157.1000.0057.1017,4590.01%
2023/10/03657.83155.7055.7057,4250.07%
2023/10/0200.00253.3554.40-27,264-0.03%
2023/09/27251.75252.1552.3007,3350.00%
2023/09/26151.90151.5051.5007,5850.00%
2023/09/21150.50150.5050.5008,2100.00%
2023/09/19252.45152.8053.8018,5290.01%
2023/09/08148.50148.5048.50010,1320.00%
2023/09/07248.75748.6448.50-510,188-0.05%
2023/09/04249.00249.1049.10010,6020.00%
2023/09/01450.50449.4349.20010,7740.00%
2023/08/31250.10250.6050.60011,1010.00%
2023/08/30250.85250.8050.80012,0890.00%
2023/08/29251.00250.8050.80012,4650.00%
2023/08/24154.5000.0054.50112,8290.01%
2023/08/23356.00254.7054.70112,9020.01%
2023/08/21256.75256.6056.60013,1310.00%
2023/08/18257.20256.0056.00013,2340.00%
2023/08/17355.57357.3057.30013,5510.00%
2023/08/16154.30155.8055.80014,1460.00%
2023/08/15154.80155.9055.90014,4020.00%
2023/08/14255.20254.2054.20014,7290.00%
2023/08/11156.0000.0055.70114,7350.01%
2023/08/10456.65455.3055.30014,7340.00%
2023/08/09159.30158.0058.00014,7920.00%
2023/08/08460.78460.6060.50014,8570.00%
2023/08/07160.90260.8561.20-115,089-0.01%
2023/08/04160.30161.3061.30015,2220.00%
2023/08/02261.65259.9060.20015,4590.00%
2023/07/31463.60263.8562.10215,8290.01%
2023/07/2800.00662.4062.90-615,998-0.04%
2023/07/27463.18563.2863.40-116,521-0.01%
2023/07/26662.98362.8062.80316,9980.02%
2023/07/25364.43464.6364.50-116,960-0.01%
2023/07/24463.40564.2463.00-116,856-0.01%
2023/07/21363.50963.5264.60-616,744-0.04%
2023/07/20162.001.162.1963.40-0.116,4980.00%
2023/07/1913.159.49258.5058.5011.116,2960.07%
2023/07/1811.369.67864.4062.403.316,1340.02%
2023/07/177.266.54164.5068.906.215,4180.04%
2023/07/14662.03162.7062.70514,8620.03%
2023/07/13161.10260.4560.40-114,872-0.01%
2023/07/12461.60461.7061.20015,2490.00%
2023/07/111162.991061.6061.60115,7710.01%
2023/07/10361.40462.3062.40-116,466-0.01%
2023/07/07461.18360.2060.70116,9730.01%
2023/07/051662.881161.4061.40517,3240.03%
2023/07/04563.58463.1862.50117,3480.01%
2023/07/03962.701263.4463.20-317,082-0.02%
2023/06/30261.051162.5462.40-916,784-0.05%
2023/06/2900.000.159.5060.80-0.116,5200.00%
2023/06/28259.10258.5058.50016,4070.00%
2023/06/27961.83959.6058.60016,3540.00%
2023/06/26962.031161.5761.10-216,020-0.01%
2023/06/21760.91561.4061.40215,7790.01%
2023/06/20559.32660.7361.10-115,535-0.01%
2023/06/19359.10659.7559.50-315,352-0.02%
2023/06/164.359.72960.9260.20-4.715,297-0.03%
2023/06/15558.305.258.4258.20-0.214,8510.00%
2023/06/14455.90655.1755.00-214,607-0.01%
2023/06/13255.952.255.8155.70-0.214,6640.00%
2023/06/12456.08555.5855.60-114,697-0.01%
2023/06/09456.93357.1057.10114,6310.01%
2023/06/08658.02357.5757.60314,5810.02%
2023/06/07558.14258.4058.20314,4760.02%
2023/06/0610.358.88457.8357.306.314,4420.04%
2023/06/054160.002961.9459.701214,4550.08%
2023/06/02556.461558.2658.40-1013,721-0.07%
2023/06/01552.58553.0053.10013,4610.00%
2023/05/313252.043251.6652.50013,4560.00%
2023/05/30251.45152.1051.10113,3380.01%
2023/05/29250.80651.8351.60-413,364-0.03%
2023/05/26350.37150.2050.30213,4540.01%
2023/05/25751.643.351.5451.203.713,8520.03%
2023/05/24251.80751.5652.10-514,384-0.03%
2023/05/23552.50152.8052.40414,4680.03%
2023/05/222253.163553.2953.10-1314,228-0.09%
2023/05/191151.251050.8049.85113,6880.01%
2023/05/18250.00149.7050.80113,4510.01%
2023/05/1700.00148.3048.30-113,261-0.01%
2023/05/16147.35147.7047.75013,2470.00%
2023/05/12749.41847.9848.35-113,092-0.01%
2023/05/11749.41847.9847.80-112,933-0.01%
2023/05/091050.86949.4149.65112,5470.01%
2023/05/081750.21451.2851.401312,2780.11%
2023/05/05448.89449.3649.30011,8740.00%
2023/05/04949.04948.6248.95011,8360.00%
2023/05/031651.06848.7048.60811,6570.07%
2023/05/02751.14952.7453.40-211,211-0.02%
2023/04/2800.00148.5048.60-110,771-0.01%
2023/04/27547.14447.7547.75110,7830.01%
2023/04/26247.30247.8047.80010,7690.00%
2023/04/25249.60248.1548.15010,7290.00%
2023/04/2400.000.148.9349.10-0.110,6560.00%
2023/04/20150.901.550.2050.00-0.510,505-0.01%
2023/04/19451.352252.1951.10-1810,450-0.17%
2023/04/18251.90350.6750.50-110,268-0.01%
2023/04/176.153.16652.9851.500.110,0790.00%
2023/04/14850.83350.5350.7059,8220.05%
2023/04/131149.521250.2350.80-19,202-0.01%
2023/04/122146.0900.0046.20218,3610.25%
2023/04/11642.101242.4642.00-67,681-0.08%
2023/04/10240.8300.0040.2027,2380.03%
2023/03/31238.20238.0538.0506,8760.00%
2023/03/30238.30238.5538.5506,8630.00%
2023/03/2800.001038.3038.30-106,886-0.15%
2023/03/24239.40239.4039.4006,8550.00%
2023/03/22240.10239.5539.5506,8110.00%
2023/03/21140.80140.5040.5006,7480.00%
2023/03/201639.391339.6239.8036,6180.05%
2023/03/17337.77338.0037.9506,5200.00%
2023/03/15339.45438.8538.85-16,417-0.02%
2023/03/14139.70139.5539.5506,5070.00%
2023/03/13139.0000.0039.7016,5130.02%
2023/03/10440.68540.1640.15-16,631-0.02%
2023/03/09842.142242.0041.50-146,548-0.21%
2023/03/081542.25742.3842.4086,3660.13%
2023/03/071341.10841.4941.3055,9820.08%
2023/03/06439.75440.0039.9505,7380.00%
2023/03/02237.50237.7037.7005,6030.00%
2023/03/01238.20237.5037.5005,5530.00%
2023/02/24238.75238.4038.4005,5610.00%
2023/02/231241.00940.8740.1535,3850.06%
2023/02/222138.882139.7540.5504,8640.00%
2023/02/21736.44736.3637.1004,2040.00%
2023/02/20335.151335.3435.50-103,994-0.25%
2023/02/171134.558.234.5034.652.83,8710.07%
2023/02/1600.00234.3033.80-23,780-0.05%
2023/02/15333.83333.6033.6003,7490.00%
2023/02/14233.30333.7033.70-13,597-0.03%
2023/02/1300.00133.1033.10-13,601-0.03%
2023/02/10233.10333.0332.95-13,648-0.03%
2023/02/07232.85232.8032.8003,5490.00%
2023/02/0600.000.232.9533.00-0.23,537-0.01%
2023/02/03233.10232.7032.7003,5360.00%
2023/02/02633.25733.2433.10-13,513-0.03%
2023/02/01334.17133.6533.6523,4410.06%
2023/01/31734.13834.0534.15-13,366-0.03%
2023/01/307.933.4200.0033.307.93,2360.24%
2023/01/17132.70132.8532.9003,1400.00%
2023/01/13132.4000.0031.5513,0000.03%
2023/01/1200.00332.3032.25-32,975-0.10%
2023/01/11432.18132.0032.0032,9330.10%
2023/01/1000.00132.5031.75-12,884-0.03%
2023/01/0900.00231.8032.00-22,783-0.07%
2023/01/06430.85231.1531.1522,7300.07%
2023/01/05231.30231.4531.4502,7460.00%
2023/01/04931.98531.9231.3042,6800.15%
2023/01/03230.5500.0030.5022,4380.08%
2022/12/22229.50229.4529.4502,3320.00%
2022/12/21229.35229.4529.4502,3690.00%
2022/12/16130.45130.0530.0502,3950.00%
2022/12/1500.00230.8030.75-22,396-0.08%
2022/12/09130.4000.0030.3012,5610.04%
2022/12/08130.25130.2530.4002,5640.00%
2022/12/07230.00230.0030.0002,5840.00%
2022/12/06431.3800.0030.8542,5370.16%
2022/12/02231.53231.1331.3502,3310.00%
2022/12/01229.40229.2029.2002,1570.00%
2022/11/2900.00228.5028.80-22,155-0.09%
2022/11/2800.00128.7028.75-12,170-0.05%
2022/11/25229.60129.0029.0012,1960.05%
2022/11/2300.00327.5827.65-32,165-0.14%
2022/11/22428.28328.2827.8512,2000.05%
2022/11/2100.00227.3827.85-22,153-0.09%
2022/11/07326.15326.1026.1002,5290.00%
2022/11/04225.45225.6525.6502,5420.00%
2022/11/0100.00225.1025.55-22,865-0.07%
2022/10/31124.6000.0025.0012,9100.03%
2022/10/26224.9500.0024.9023,1430.06%
2022/10/20125.5000.0025.5013,5700.03%
2022/10/19226.40226.1026.1003,6840.00%
2022/10/1800.00126.2026.30-13,831-0.03%
2022/10/13326.35225.4525.4514,5080.02%
2022/10/12226.90227.2027.2004,9170.00%
2022/10/03227.60227.6027.6005,7870.00%
2022/09/28127.8000.0027.5515,9160.02%
2022/09/20330.82331.1531.1506,2470.00%
2022/09/1200.00231.2031.20-26,149-0.03%
2022/09/08231.1500.0031.2026,1340.03%
2022/09/02232.60232.5032.5006,1880.00%
2022/09/01133.2000.0032.8516,2660.02%
2022/08/3100.00434.0033.90-46,308-0.06%
2022/08/30434.80235.3034.4026,5650.03%
2022/08/29333.7000.0033.4036,7010.04%
2022/08/25336.52136.1536.1526,9280.03%
2022/08/24136.7000.0036.6016,8850.01%
2022/08/23135.95835.6835.70-76,833-0.10%
2022/08/22235.05435.2335.20-26,752-0.03%
2022/08/1900.00134.3034.35-16,700-0.01%
2022/08/18234.20234.1034.0006,6740.00%
2022/08/17233.1000.0033.4526,6650.03%
2022/08/16132.85133.1033.0006,6290.00%
2022/08/1500.00132.4532.45-16,601-0.02%
2022/08/1200.00231.7531.70-26,562-0.03%
2022/08/11132.2000.0032.0016,5180.02%
2022/08/10131.75131.9532.1006,5060.00%
2022/08/09531.97331.7231.5526,4440.03%
2022/08/08334.95235.0534.9516,2600.02%
2022/08/05634.48134.6034.6556,1930.08%
2022/08/0200.00133.5534.20-16,036-0.02%
2022/08/01334.55234.9034.9015,9280.02%
2022/07/29333.38634.1734.20-35,832-0.05%
2022/07/28233.202032.6933.00-185,672-0.32%
2022/07/27232.15232.4032.4005,5320.00%
2022/07/252132.40132.4032.25205,3930.37%
2022/07/21334.55136.4034.2025,1040.04%
2022/07/20337.57237.4338.0014,9710.02%
2022/07/191136.711137.1037.8004,8130.00%
2022/07/18434.98535.6036.60-14,423-0.02%
2022/07/15232.6000.0033.3024,2310.05%
2022/07/1400.00132.7532.85-14,149-0.02%
2022/07/13832.39732.2632.2014,0340.02%
2022/07/121230.581130.4630.4513,8380.03%
2022/07/11530.50530.7031.3003,8510.00%
2022/06/30129.75430.3329.90-33,663-0.08%
2022/06/29630.33829.9630.15-23,612-0.06%
2022/06/2800.00129.4029.35-13,558-0.03%
2022/06/20326.6000.0026.4034,0880.07%
2022/06/13327.43227.5327.3014,5900.02%
2022/06/10128.3000.0028.3014,7540.02%
2022/06/09129.00328.5828.65-24,895-0.04%
2022/06/08429.78430.9929.0004,8190.00%
2022/06/07531.21231.5531.9534,5420.07%
2022/06/06330.10430.7130.20-14,348-0.02%
2022/06/02229.98430.0929.10-24,153-0.05%
2022/06/0100.00329.6329.60-34,009-0.07%
2022/05/3100.004.129.1129.05-4.13,956-0.10%
2022/05/27228.7500.0028.6523,9320.05%
2022/05/1000.00125.8526.40-13,692-0.03%
2022/05/09125.8500.0025.8513,6710.03%
2022/05/06126.4500.0026.4013,6410.03%
2022/04/29127.3000.0027.2013,5810.03%
2022/04/2800.00227.3827.30-23,571-0.06%
2022/04/27227.45527.0627.40-33,551-0.08%
2022/04/26628.73528.8828.0013,5100.03%
2022/04/25528.36228.2028.2033,3210.09%
2022/04/22528.52928.6928.90-43,272-0.12%
2022/04/21229.00228.2028.3503,1990.00%
2022/04/18127.80228.0527.80-13,091-0.03%
2022/04/15228.90229.1028.5003,0610.00%
2022/04/14428.45528.5028.60-12,929-0.03%
2022/04/1200.00327.9527.65-32,847-0.11%
2022/03/31127.85328.4327.80-22,678-0.07%
2022/03/3000.00128.3028.10-12,580-0.04%
2022/03/2900.00428.8928.55-42,525-0.16%
2022/03/28128.4000.0028.9012,4760.04%
2022/03/25228.7500.0028.9522,4180.08%
2022/03/241529.24929.4629.1062,3140.26%
2022/03/22127.4000.0027.6011,8050.06%
2022/03/21127.90327.8727.60-21,735-0.12%
2022/03/18126.8500.0027.0011,5900.06%
2022/03/16428.55428.2027.5001,4420.00%
2022/03/10325.3000.0025.3537200.42%
2022/03/03124.85124.5024.5006180.00%
2022/01/25223.4500.0023.2525630.36%
2021/10/2700.000.223.2523.35-0.2581-0.03%
2021/10/0100.00123.8023.75-1837-0.12%
2021/09/30124.5000.0024.0518360.12%
2021/08/3000.001024.5524.30-101,108-0.90%
2021/08/271026.1000.0026.30101,1030.91%
2021/08/20223.8000.0024.1021,1050.18%
2021/08/17124.8000.0024.3011,1050.09%
2021/07/2700.00126.5526.55-11,527-0.07%
2021/07/26126.9500.0026.8511,5400.06%
2021/07/1500.00225.9826.15-21,602-0.12%
2021/07/1300.00126.5025.65-11,757-0.06%
2021/07/1200.00125.9026.00-11,747-0.06%
2021/06/2300.00525.0525.15-52,224-0.22%
2021/06/17124.9000.0025.0512,2290.04%
2021/06/1600.00225.1525.15-22,228-0.09%
2021/06/1500.00225.1525.35-22,222-0.09%
2021/06/11725.79226.3825.6052,2060.23%
2021/06/07124.25124.1524.1002,0680.00%
2021/06/0200.00124.1524.30-12,073-0.05%
2021/05/2600.00223.5523.55-22,175-0.09%
2021/05/2500.00223.6023.70-22,177-0.09%
2021/05/20323.38123.6522.7522,1760.09%
2021/05/14124.3500.0022.7012,0170.05%
2021/05/13121.1000.0022.2511,9200.05%
2021/05/1200.00323.2023.35-31,904-0.16%
2021/05/1000.00125.9525.95-11,844-0.05%
2021/05/07126.40126.7526.3001,8520.00%
2021/05/06125.85126.0026.1001,7570.00%
2021/04/22226.8000.0026.6021,6490.12%
2021/04/16227.4000.0027.0521,5220.13%
2021/04/15226.90327.4527.50-11,565-0.06%
2021/04/1300.00126.1526.15-11,402-0.07%
2021/04/12227.2800.0027.1021,3670.15%
2021/04/0900.00126.7026.50-11,189-0.08%
2021/04/01126.5000.0025.9511,1610.09%
2021/03/29526.1500.0026.1051,1600.43%
2021/03/2600.00125.8525.80-11,141-0.09%
2021/03/25125.7000.0025.8011,1430.09%
2021/02/23224.7000.0024.7021,3960.14%
2020/12/0100.001327.6027.25-132,885-0.45%
2020/11/3000.001827.7027.60-182,916-0.62%
2020/11/052028.882128.6928.40-14,168-0.02%
2020/10/3000.00128.3528.35-14,251-0.02%
2020/10/29127.7500.0028.4514,2050.02%
2020/10/28229.18129.1528.4014,2110.02%
2020/10/15329.701129.6929.30-84,794-0.17%
2020/10/14629.1700.0028.7564,6160.13%
2020/10/0700.000.127.1527.15-0.14,5960.00%
2020/09/25125.0000.0024.9014,8340.02%
2020/09/03229.70229.9529.6504,3110.00%
2020/09/01129.8500.0030.0014,4390.02%
2020/08/31130.10330.4030.55-24,486-0.04%
2020/08/2800.00429.6330.30-44,411-0.09%
2020/08/27329.90229.7028.8514,3110.02%
2020/08/24428.9800.0029.3044,0210.10%
2020/08/2100.00128.7028.50-14,004-0.02%
2020/08/2000.00126.6027.80-13,938-0.03%
2020/08/1900.00228.0528.20-23,933-0.05%
2020/08/18127.75428.3028.30-33,879-0.08%
2020/08/17827.3000.0027.2583,7470.21%
2020/08/1300.00126.3025.90-13,552-0.03%
2020/08/1200.001225.3026.65-123,510-0.34%
2020/08/101726.18525.8125.80123,4300.35%
2020/08/0700.00125.6025.25-13,292-0.03%
2020/08/06125.2500.0025.2013,2950.03%
2020/08/0500.00125.0025.15-13,275-0.03%
2020/07/3100.001724.8524.80-173,272-0.52%
2020/07/241124.9800.0025.00113,2260.34%
2020/07/232625.30625.1526.20203,0790.65%
2020/07/201723.3000.0023.75172,6000.65%
2020/07/1300.002523.6223.35-252,475-1.01%
2020/07/09524.2000.0024.3052,4350.21%
2020/07/0800.00123.8023.75-12,352-0.04%
2020/07/072524.32523.8523.85202,3190.86%
2020/07/06123.35123.6524.0002,2890.00%
2020/07/03123.3500.0023.0512,2090.05%
2020/07/0200.00023.0522.9502,1850.00%
2020/06/22123.45123.2522.9002,2290.00%
2020/06/1900.00122.7522.80-12,221-0.05%
2020/06/17122.1000.0022.2012,2130.05%
2020/06/151522.281022.0022.0552,2470.22%
2020/06/1200.00222.0022.05-22,240-0.09%
2020/06/0800.00123.4023.40-12,204-0.05%
2020/05/28121.0000.0020.9511,9690.05%
2020/05/2700.00120.6020.70-11,917-0.05%
2020/05/2200.00120.5020.60-11,818-0.06%
2020/05/1300.00320.6020.40-31,831-0.16%
2020/05/1200.00120.3520.45-11,829-0.05%
2020/05/08219.953.120.1120.05-1.11,833-0.06%
2020/05/0600.00520.0019.70-51,897-0.26%
2020/05/04119.2000.0019.1012,1250.05%
2020/04/30119.35119.3519.5002,2310.00%
2020/04/1700.00519.0018.90-52,819-0.18%
2020/04/1600.00118.8018.80-12,760-0.04%
2020/04/1500.00318.5218.60-32,755-0.11%
2020/04/10118.0000.0018.2012,8190.04%
2020/04/09617.5200.0017.6562,8190.21%
2020/04/0700.00116.9017.30-12,802-0.04%
2020/03/27115.9000.0015.8012,8610.03%
2020/03/2500.00115.3015.40-12,816-0.04%
2020/03/2400.00114.7514.90-12,797-0.04%
2020/03/20214.7500.0014.6022,7800.07%
2020/03/18515.2000.0014.8552,7280.18%
2020/03/17115.1500.0015.1012,7130.04%
2020/03/12117.4500.0017.6012,6200.04%
2020/03/10118.7000.0019.1012,5520.04%
2020/03/0900.00119.9019.05-12,522-0.04%
2020/03/03119.6000.0019.5012,4780.04%
2020/02/10220.48220.4320.3502,2670.00%
2020/02/0700.002.220.5820.30-2.22,237-0.10%
2020/02/06221.20121.5521.1012,1710.05%
2020/02/05322.137.222.2221.00-4.22,089-0.20%
2020/01/30120.8500.0020.9011,6420.06%
2020/01/20121.15121.1021.1501,5420.00%
2020/01/16220.13120.1519.6511,4030.07%
2020/01/1500.00219.6019.90-21,355-0.15%
2020/01/1300.00418.8019.00-41,223-0.33%
2020/01/0800.00218.0017.85-21,092-0.18%
2019/12/2400.001017.8517.85-10987-1.01%
2019/12/1600.00217.1017.20-2995-0.20%
2019/10/3000.00216.6516.75-21,291-0.15%
2019/10/2900.00216.6516.60-21,294-0.15%
2019/10/2400.00516.7716.80-51,307-0.38%
2019/10/23316.9000.0016.8531,3590.22%
2019/09/26117.2500.0017.2011,4580.07%
2019/09/25117.4000.0017.4511,4140.07%
2019/09/19117.4500.0017.4511,3830.07%
2019/09/17418.15517.8518.15-11,283-0.08%
2019/08/30116.3000.0016.3011,2300.08%
2019/08/06117.451017.3017.45-91,338-0.67%
2019/07/2400.00918.6218.75-91,248-0.72%
2019/07/1900.00517.7517.70-51,227-0.41%
2019/07/16517.6000.0017.6051,2440.40%
2019/07/0100.00116.2516.25-11,167-0.09%
2019/06/2100.00516.4016.20-51,267-0.39%
2019/06/1700.00116.6516.70-11,224-0.08%
2019/06/06117.0500.0017.0011,2420.08%
2019/05/22316.87316.6716.2501,2060.00%
2019/05/16516.3500.0016.3551,1110.45%
2019/05/1500.00116.5516.60-11,089-0.09%
2019/05/0200.001515.9015.75-151,112-1.35%
2019/04/1100.001015.2015.20-101,023-0.98%
2019/03/1200.00314.6014.60-31,018-0.29%
2019/03/11114.3000.0014.5019990.10%
2019/01/30714.0100.0013.8579800.71%
2019/01/28513.5500.0013.4559340.53%
2019/01/24113.4000.0013.4019270.11%
2019/01/1700.00813.3513.40-8940-0.85%
2019/01/1000.00113.4513.40-1973-0.10%
2018/12/26113.1500.0012.9519700.10%
2018/12/1900.00312.8012.75-3912-0.33%
2018/12/12313.2000.0013.2031,0210.29%
2018/12/0700.001012.6012.55-101,069-0.94%
2018/11/30112.8500.0012.8511,0880.09%
2018/11/2200.00113.4013.30-11,068-0.09%
2018/11/14113.1000.0012.8511,0380.10%
2018/10/2500.00111.6511.65-11,140-0.09%
2018/10/1900.00212.2512.35-21,180-0.17%
2018/10/1100.00712.6112.60-71,385-0.51%
2018/10/041015.001414.8014.75-41,390-0.29%
2018/10/031615.3100.0015.10161,4081.14%
2018/10/0100.00115.1515.10-11,394-0.07%
2018/09/25514.9000.0014.8551,3980.36%
2018/09/18514.90514.5014.5001,4700.00%
2018/09/0300.00214.1014.10-22,707-0.07%
2018/08/2200.00113.5013.50-13,156-0.03%
2018/08/17113.3500.0013.2513,2520.03%
2018/07/19115.50115.1015.1004,7290.00%
2018/07/02516.0500.0015.6557,2370.07%
2018/06/22116.6000.0016.6017,7970.01%
2018/06/21217.0000.0017.2027,7640.03%
2018/06/2000.00317.0517.10-37,758-0.04%
2018/06/191417.93517.9717.6097,6680.12%
2018/06/143517.982018.4217.45157,4440.20%
2018/06/131517.251717.6517.80-26,981-0.03%
2018/06/11316.2500.0016.3036,7280.04%
2018/06/071015.8500.0015.80106,5640.15%
2018/06/06516.0500.0015.8556,5390.08%
2018/06/0400.00216.1515.90-26,479-0.03%
2018/05/30216.10316.0816.25-16,285-0.02%
2018/05/2800.00415.3515.30-46,143-0.07%
2018/05/2500.001015.5015.60-106,129-0.16%
2018/05/241115.3000.0015.70116,1070.18%
2018/05/21215.8000.0015.8026,0280.03%
2018/05/16116.6000.0016.3015,9640.02%
2018/05/151716.91116.9016.50165,9780.27%
2018/05/11116.4500.0016.3515,7770.02%
2018/05/1000.00115.8015.70-15,632-0.02%
2018/05/09115.70316.4016.35-25,533-0.04%
2018/05/02315.1500.0015.0535,1460.06%
2018/04/3000.002116.5516.65-215,063-0.41%
2018/04/26116.20116.5516.2504,9340.00%
2018/04/2400.001017.0016.30-104,692-0.21%
2018/04/2000.00217.6517.25-24,666-0.04%
2018/04/193918.00317.7017.35364,6410.78%
2018/04/18117.40117.3517.2504,5940.00%
2018/04/17117.05117.0017.0504,6890.00%
2018/04/16117.15117.5517.5504,6150.00%
2018/04/13216.7800.0016.0024,4680.04%
2018/04/1200.00117.2017.20-14,368-0.02%
2018/04/11117.95317.5017.95-24,538-0.04%
2018/04/101318.851219.0117.5514,3770.02%
2018/04/0900.00218.3018.30-23,337-0.06%
2018/04/03915.971116.2216.65-23,038-0.07%
2018/03/3100.00712.9313.80-72,368-0.30%
2018/03/30112.85912.7612.55-82,124-0.38%
2018/03/29412.50412.4312.5002,1100.00%
2018/03/28912.04611.9512.0031,9580.15%
2018/03/27212.30212.0512.0501,9440.00%
2018/03/20611.9000.0011.8561,8860.32%
2018/02/08111.15111.0511.0502,4120.00%
2018/02/01211.9000.0011.9522,3340.09%
2018/01/11512.5000.0012.2552,3340.21%
2018/01/0200.000.212.0012.00-0.21,978-0.01%
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－17時前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2天前
...詳全文
全球能源轉型、AI浪潮 台重電廠扮演更重要角色UDN聯合新聞網－2天前
國內重電大廠華城、亞力均認為，電力問題現在已成國安問題，全球能源轉型、AI浪潮等，長期產業趨勢下，對電力的需求只會更多，......詳全文
亞力 相關文章
亞力 相關影音