亞力 (1514)-德信-中正券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
105.0
漲跌
▼3.0
漲幅
-2.78%
成交量
1,249張
產業
上市電機機械類股
541人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/22	0	0.00	0	109.50	108.50	0	6,902	0.00%
2026/07/21	0	0.00	2	105.50	107.50	-2	6,838	-0.03%
2026/07/16	1	107.00	0	0.00	106.50	1	6,833	0.01%
2026/07/15	0	0.00	2	109.50	110.50	-2	6,868	-0.03%
2026/07/14	12.1	111.04	2	115.00	109.50	10.1	6,853	0.15%
2026/07/13	0.2	120.00	1	120.50	120.50	-0.8	6,577	-0.01%
2026/07/08	1	119.00	2	120.00	121.50	-1	6,580	-0.02%
2026/07/07	3	123.50	1	126.00	121.00	2	6,568	0.03%
2026/07/06	18	128.06	11.1	127.55	126.50	6.9	6,474	0.11%
2026/07/03	0	0.00	5	123.50	123.00	-5	6,247	-0.08%
2026/07/02	7	123.07	10	121.85	121.50	-3	6,204	-0.05%
2026/07/01	1.1	127.19	1	126.50	125.50	0.1	6,107	0.00%
2026/06/30	3	122.33	0	0.00	123.00	3	6,000	0.05%
2026/06/29	2.2	119.79	1	119.00	119.00	1.2	5,996	0.02%
2026/06/25	3	123.17	1	128.00	123.50	2	5,977	0.03%
2026/06/24	2.1	128.02	1	127.50	128.00	1.1	5,922	0.02%
2026/06/23	4	128.75	1.1	127.00	127.00	2.9	5,784	0.05%
2026/06/22	1	123.00	1	127.00	127.00	0	5,624	0.00%
2026/06/18	0	122.00	0	0.00	121.50	0	5,437	0.00%
2026/06/15	1	120.50	0	0.00	121.00	1	5,384	0.02%
2026/06/12	0.5	120.00	0	0.00	119.50	0.5	5,375	0.01%
2026/06/11	0	0.00	1	115.50	118.00	-1	5,364	-0.02%
2026/06/10	3	122.33	7	120.07	119.00	-4	5,334	-0.07%
2026/06/09	3	124.67	4	124.63	125.50	-1	5,268	-0.02%
2026/06/08	2.1	121.50	0	0.00	125.00	2.1	5,139	0.04%
2026/06/05	2.1	138.87	2.2	138.86	135.00	-0.1	5,059	0.00%
2026/06/04	2	143.00	11	149.50	149.50	-9	4,874	-0.18%
2026/06/03	5	133.30	6.5	134.08	136.00	-1.5	4,628	-0.03%
2026/06/02	3	124.67	4	123.50	124.00	-1	4,341	-0.02%
2026/06/01	3	127.67	2	127.00	126.50	1	4,303	0.02%
2026/05/29	1	126.00	0	0.00	125.50	1	4,315	0.02%
2026/05/28	3	130.00	5.5	129.23	125.50	-2.5	4,310	-0.06%
2026/05/27	4.1	128.08	9	129.83	125.00	-4.9	4,025	-0.12%
2026/05/26	10	126.50	3	125.67	124.00	7	4,066	0.17%
2026/05/25	1	124.00	1	122.50	122.50	0	4,208	0.00%
2026/05/22	1	122.50	11	122.45	122.50	-10	4,177	-0.24%
2026/05/21	0	0.00	2	118.00	118.00	-2	4,156	-0.05%
2026/05/20	1	113.00	0	0.00	113.00	1	4,156	0.02%
2026/05/19	6	115.00	0	0.00	113.50	6	4,210	0.14%
2026/05/14	1.3	120.84	1	120.50	116.50	0.3	4,212	0.01%
2026/05/12	1	125.00	1.1	123.55	123.50	-0.1	4,284	0.00%
2026/05/11	9.2	125.34	6	124.42	126.50	3.2	4,293	0.08%
2026/05/08	8	122.50	3	125.50	123.50	5	4,284	0.12%
2026/05/07	4.3	121.85	1.4	121.63	119.50	3	4,168	0.07%
2026/05/06	0	122.50	3	119.33	118.50	-3	4,395	-0.07%
2026/05/05	5.4	119.82	2	120.00	120.00	3.4	4,479	0.08%
2026/05/04	0	0.00	1	118.06	121.00	-1	4,521	-0.02%
2026/04/28	1	110.50	0	0.00	110.50	1	6,580	0.02%
2026/04/23	1	110.00	0	0.00	111.00	1	8,155	0.01%
2026/04/17	0.5	114.00	0	0.00	114.00	0.5	8,585	0.01%
2026/04/16	1	109.00	0	0.00	111.50	1	8,541	0.01%
2026/04/15	0	0.00	1	111.50	109.00	-1	8,510	-0.01%
2026/04/13	1	106.00	0	0.00	106.50	1	8,449	0.01%
2026/04/07	1.1	102.36	1	100.00	100.00	0.1	8,429	0.00%
2026/03/26	0	0.00	1	112.00	110.50	-1	8,398	-0.01%
2026/03/24	0.1	111.50	3	113.50	113.00	-3	8,393	-0.04%
2026/03/23	3	111.00	0	0.00	111.50	3	8,440	0.04%
2026/03/18	0	0.00	3	119.50	119.50	-3	8,751	-0.03%
2026/03/12	1	114.50	0	0.00	113.50	1	8,719	0.01%
2026/03/09	1	110.00	0	0.00	111.00	1	8,639	0.01%
2026/03/06	1	121.00	1	118.00	117.50	0	8,589	0.00%
2026/03/05	0	0.00	0	117.50	116.50	0	8,535	0.00%
2026/03/04	1.1	114.95	0	0.00	113.00	1.1	8,532	0.01%
2026/03/03	0	0.00	3	124.83	122.50	-3	8,463	-0.04%
2026/03/02	20	128.00	0	0.00	124.00	20	8,387	0.24%
2026/02/26	8.1	129.84	6	130.00	128.00	2.1	8,336	0.02%
2026/02/25	1	130.50	1	130.50	130.50	0	8,177	0.00%
2026/02/24	1	125.00	2	123.25	123.00	-1	7,897	-0.01%
2026/02/23	0	0.00	0	124.50	124.50	0	7,897	0.00%
2026/02/10	1	122.50	0	0.00	122.00	1	7,873	0.01%
2026/02/09	0.1	121.00	0	0.00	119.50	0.1	7,854	0.00%
2026/02/06	0.1	118.50	0	0.00	119.50	0.1	7,853	0.00%
2026/02/04	0	0.00	5	126.00	126.00	-5	7,792	-0.06%
2026/02/03	1	126.00	2.2	124.86	126.00	-1.2	7,764	-0.02%
2026/02/02	1.1	120.52	0	0.00	121.50	1.1	7,679	0.01%
2026/01/30	1.1	126.43	2	128.01	123.50	-1	7,705	-0.01%
2026/01/29	2	134.00	1	132.00	132.50	1	7,723	0.01%
2026/01/28	10	136.44	8	137.31	138.50	2	7,768	0.03%
2026/01/27	5	133.20	7	134.71	133.00	-2	8,260	-0.02%
2026/01/26	4	138.50	5	138.50	139.00	-1	8,346	-0.01%
2026/01/23	2	141.25	4	142.75	142.50	-2	8,140	-0.02%
2026/01/22	19	141.18	21.2	141.13	140.50	-2.2	7,676	-0.03%
2026/01/21	1.1	138.21	2	137.50	139.50	-1	6,504	-0.01%
2026/01/20	22	126.75	19	126.66	127.00	3	6,010	0.05%
2026/01/19	11	119.68	11	121.64	120.00	0	5,472	0.00%
2026/01/16	19	111.16	21.1	111.95	114.00	-2.1	4,868	-0.04%
2026/01/15	15.3	106.53	20.1	107.47	104.00	-4.8	4,420	-0.11%
2026/01/14	3	105.33	4	107.38	108.50	-1	4,080	-0.02%
2026/01/13	1	101.50	1	102.00	99.00	0	3,927	0.00%
2026/01/09	1.1	98.54	1	97.80	97.80	0.1	3,851	0.00%
2026/01/08	0	0.00	1	96.50	96.60	-1	3,848	-0.03%
2026/01/07	0	0.00	3	96.37	96.60	-3	3,849	-0.08%
2026/01/06	0	0.00	5	97.30	96.70	-5	3,852	-0.13%
2025/12/29	1	101.50	0	0.00	101.00	1	3,885	0.03%
2025/12/26	1	102.00	0	0.00	103.00	1	3,885	0.03%
2025/12/23	2	103.25	1	101.50	101.50	1	3,911	0.03%
2025/12/22	1	100.50	2	102.00	102.00	-1	3,948	-0.03%
2025/12/19	0	0.00	1	99.70	99.70	-1	3,931	-0.03%
2025/12/18	3	97.80	2	97.00	97.00	1	3,919	0.03%
2025/12/17	3	99.87	2	98.30	98.30	1	3,916	0.03%
2025/12/16	3	100.07	0	0.00	98.80	3	3,900	0.08%
2025/12/15	2	107.50	9.1	106.03	102.00	-7.1	3,851	-0.18%
2025/12/12	1	101.50	3	102.17	101.00	-2	3,527	-0.06%
2025/12/10	2	98.70	0	0.00	98.20	2	3,528	0.06%
2025/12/05	0	0.00	1	95.60	96.30	-1	3,511	-0.03%
2025/12/03	0	0.00	0.2	96.00	95.10	-0.2	3,526	0.00%
2025/11/28	1	96.30	0	0.00	96.90	1	3,547	0.03%
2025/11/27	0	0.00	1	98.00	97.10	-1	3,592	-0.03%
2025/11/26	1	97.00	0	0.00	97.20	1	3,670	0.03%
2025/11/24	7	95.59	0	0.00	95.30	7	3,737	0.19%
2025/11/21	6	96.48	1	99.80	95.20	5	3,726	0.13%
2025/11/20	1	96.60	0	0.00	98.60	1	3,643	0.03%
2025/11/18	1	96.00	2	96.80	96.30	-1	3,573	-0.03%
2025/11/14	1	99.30	0	0.00	98.60	1	3,583	0.03%
2025/11/12	0.2	103.00	0	0.00	101.50	0.2	3,523	0.01%
2025/11/11	0.3	103.50	0	0.00	103.00	0.3	3,513	0.01%
2025/11/06	2	112.50	2	112.50	110.50	0	3,446	0.00%
2025/11/05	1.1	114.64	0	0.00	116.00	1.1	3,344	0.03%
2025/11/04	1.1	115.18	1	116.50	112.00	0.1	3,214	0.00%
2025/11/03	11	117.23	18.1	115.58	116.50	-7.1	3,041	-0.23%
2025/10/31	2.1	107.06	2	108.25	110.50	0.1	2,245	0.00%
2025/10/21	0	0.00	1	101.50	101.50	-1	1,932	-0.05%
2025/10/14	0	0.00	0	102.50	99.90	0	1,982	0.00%
2025/10/13	0	0.00	1	98.60	101.50	-1	1,968	-0.05%
2025/10/08	0	0.00	2	101.50	101.50	-2	1,972	-0.10%
2025/10/01	1	100.50	0	0.00	100.50	1	2,088	0.05%
2025/09/25	2	104.25	0	0.00	103.50	2	2,123	0.09%
2025/09/22	0	0.00	0.4	103.00	103.50	-0.4	2,086	-0.02%
2025/09/18	0	0.00	1	103.00	102.50	-1	2,109	-0.05%
2025/09/15	1	104.50	0	0.00	104.50	1	2,225	0.04%
2025/09/12	2	109.00	0	0.00	107.50	2	2,240	0.09%
2025/09/10	1	107.50	1	106.54	107.00	0	2,328	0.00%
2025/09/02	0	0.00	1	108.00	107.50	-1	3,482	-0.03%
2025/09/01	2	114.50	4	110.00	108.00	-2	3,540	-0.06%
2025/08/29	0	0.00	2	111.75	113.50	-2	3,622	-0.06%
2025/08/22	0	0.00	2	105.00	106.00	-2	3,553	-0.06%
2025/08/20	1	102.50	0	0.00	102.00	1	3,576	0.03%
2025/08/12	1	107.00	0	0.00	106.50	1	4,118	0.02%
2025/08/08	1	108.00	0	0.00	108.00	1	4,934	0.02%
2025/08/05	1	106.50	0	0.00	106.00	1	4,998	0.02%
2025/08/01	1	101.00	1	102.50	104.00	0	5,168	0.00%

亞力相關文章

亞力相關影音