利奇 (1517)-德信-中正券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.50
漲跌
▲0.10
漲幅
+0.61%
成交量
270張
產業
上市電機機械類股▲4.50%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	17.15	17.10	-1	978	-0.10%
2024/05/16	0	0.00	3	16.60	16.55	-3	967	-0.31%
2024/04/12	0	0.00	3	16.58	16.55	-3	890	-0.34%
2024/04/11	11	16.33	0	0.00	16.60	11	873	1.26%
2024/03/27	3	16.05	0	0.00	16.05	3	786	0.38%
2024/03/21	0	0.00	8	16.40	16.35	-8	754	-1.06%
2024/03/12	1	16.80	0	0.00	16.90	1	666	0.15%
2024/03/11	1	17.00	2	16.95	17.10	-1	642	-0.16%
2024/03/08	30	18.91	19	18.35	17.20	11	602	1.83%
2024/03/07	2	17.10	4	17.80	17.80	-2	341	-0.59%
2024/03/05	0	0.00	2	15.90	15.85	-2	226	-0.88%
2024/02/22	1	16.00	0	0.00	16.05	1	202	0.49%
2023/12/21	2	15.75	0	0.00	15.65	2	184	1.08%
2023/11/29	0	0.00	5	15.75	15.85	-5	226	-2.21%
2023/11/02	5	14.25	0	0.00	14.35	5	252	1.98%
2023/10/03	1	15.20	1	14.95	15.00	0	334	0.00%
2023/06/15	0	0.00	1.6	18.80	18.85	-1.6	372	-0.42%
2023/03/22	0	0.00	2	20.15	20.15	-2	530	-0.38%
2023/03/07	0	0.00	8	21.05	21.15	-8	701	-1.14%
2023/02/21	8	20.90	0	0.00	20.80	8	736	1.09%
2022/12/27	5	20.25	0	0.00	20.15	5	1,638	0.31%
2022/11/30	2	23.60	0	0.00	23.50	2	2,264	0.09%
2022/11/16	1	23.05	1	23.00	22.90	0	2,373	0.00%
2022/11/14	0	0.00	20	22.50	23.00	-20	2,407	-0.83%
2022/11/11	1	22.95	1	23.00	22.70	0	2,397	0.00%
2022/11/09	0	0.00	2	23.10	23.45	-2	2,376	-0.08%
2022/11/03	2	22.73	0	0.00	22.75	2	2,409	0.08%
2022/10/13	0	0.00	1	20.75	20.70	-1	2,398	-0.04%
2022/10/05	3	23.80	0	0.00	23.35	3	2,553	0.12%
2022/10/03	10	22.10	0	0.00	22.00	10	2,513	0.40%
2022/09/29	10	22.30	0	0.00	22.35	10	2,472	0.40%
2022/09/20	1	24.55	1	24.75	24.55	0	2,287	0.00%
2022/09/19	0	0.00	2	25.35	25.15	-2	2,343	-0.09%
2022/09/02	0	0.00	1.2	25.80	25.95	-1.2	1,971	-0.06%
2022/08/25	0	0.00	2	25.25	25.50	-2	1,808	-0.11%
2022/08/23	0	0.00	1	24.50	24.65	-1	1,757	-0.06%
2022/08/18	0	0.00	3	25.05	25.65	-3	1,697	-0.18%
2022/08/17	2	25.45	3	25.50	25.15	-1	1,668	-0.06%
2022/08/09	0	0.00	7	24.27	24.90	-7	1,453	-0.48%
2022/07/29	5	22.85	0	0.00	22.95	5	1,328	0.38%
2022/07/21	2	24.40	0	0.00	24.25	2	1,239	0.16%
2022/07/20	1	24.90	8	24.80	24.40	-7	1,203	-0.58%
2022/07/19	2	23.45	0	0.00	23.90	2	1,107	0.18%
2022/07/13	0	0.00	1	23.20	23.25	-1	886	-0.11%
2022/07/12	1	22.00	0	0.00	21.15	1	815	0.12%
2022/06/27	1	22.85	1	23.20	23.70	0	624	0.00%
2022/05/09	0	0.00	2	21.05	21.10	-2	500	-0.40%
2022/04/29	0.2	21.55	0	0.00	21.45	0.2	532	0.03%
2022/04/27	0	0.00	1	21.70	21.65	-1	555	-0.18%
2022/04/21	1	24.35	1	23.95	23.95	0	626	0.00%
2022/03/24	0.4	24.80	0	0.00	24.45	0.4	833	0.04%
2022/03/21	5	24.85	0	0.00	24.65	5	966	0.52%
2022/03/18	0	0.00	1	24.10	24.40	-1	983	-0.10%
2022/02/25	0	0.00	3	24.67	24.80	-3	1,318	-0.23%
2022/01/19	0.1	26.70	0	0.00	26.45	0.1	2,287	0.00%
2022/01/13	0	0.00	1	27.25	27.80	-1	2,248	-0.04%
2022/01/10	2	26.15	0	0.00	27.00	2	2,164	0.09%
2022/01/07	0	0.00	2	26.25	26.20	-2	2,157	-0.09%
2021/12/21	1	26.90	0	0.00	27.20	1	2,429	0.04%
2021/12/20	0.3	27.25	0	0.00	26.95	0.3	2,525	0.01%
2021/12/17	0.3	27.50	0	0.00	27.20	0.3	2,847	0.01%
2021/12/16	0.4	28.09	0	0.00	27.95	0.4	2,845	0.01%
2021/11/18	2	28.90	2	29.35	28.95	0	2,955	0.00%
2021/11/15	0	0.00	2	28.35	28.40	-2	2,825	-0.07%
2021/11/11	6	29.04	8	28.97	28.90	-2	2,729	-0.07%
2021/11/04	1	26.45	1	26.80	26.60	0	2,617	0.00%
2021/11/02	0	0.00	1	24.65	24.65	-1	2,600	-0.04%
2021/10/28	1	25.15	0	0.00	25.10	1	2,838	0.04%
2021/10/14	2	23.55	0	0.00	23.95	2	5,026	0.04%
2021/10/13	3	24.02	0	0.00	23.50	3	5,041	0.06%
2021/10/04	1	24.50	0	0.00	24.50	1	5,403	0.02%
2021/10/01	1	26.50	0	0.00	26.00	1	5,492	0.02%
2021/09/29	3	27.57	0	0.00	27.50	3	5,894	0.05%
2021/09/24	0	0.00	7	29.61	29.05	-7	6,338	-0.11%
2021/09/23	1	27.20	0	0.00	27.25	1	6,186	0.02%
2021/09/13	0	0.00	2	27.80	27.80	-2	6,780	-0.03%
2021/09/08	2	25.60	2	25.63	25.60	0	6,822	0.00%
2021/09/03	120	29.38	115	28.43	28.30	5	6,955	0.07%	大買/大賣/
2021/09/02	0	0.00	4	28.05	29.00	-4	6,825	-0.06%
2021/08/25	1	26.75	1	26.90	27.00	0	6,956	0.00%
2021/08/24	7	26.71	7	26.70	26.90	0	6,970	0.00%
2021/08/23	0	0.00	1	24.85	25.35	-1	7,008	-0.01%
2021/08/20	4	24.14	4	24.31	24.50	0	7,053	0.00%
2021/08/19	1	24.45	0	0.00	24.30	1	7,052	0.01%
2021/08/16	0	0.00	7	25.23	25.10	-7	7,061	-0.10%
2021/08/13	1	26.80	0	0.00	26.65	1	7,062	0.01%
2021/08/12	3	27.77	0	0.00	27.70	3	7,041	0.04%
2021/08/11	5	28.19	5	28.14	27.90	0	7,059	0.00%
2021/08/09	4	29.73	7	29.54	28.80	-3	7,067	-0.04%
2021/08/05	4	29.05	0	0.00	29.00	4	7,105	0.06%
2021/08/03	1	29.80	0	0.00	29.70	1	7,102	0.01%
2021/08/02	9	30.58	8	30.79	30.10	1	7,078	0.01%
2021/07/30	103	32.66	92	32.75	31.80	11	6,887	0.16%	大買/
2021/07/29	22	31.80	16	31.88	32.20	6	6,436	0.09%
2021/07/28	1	29.55	1	29.90	30.35	0	6,065	0.00%
2021/07/27	2	31.50	12	31.37	31.00	-10	5,974	-0.17%
2021/07/26	2	30.48	7	29.95	30.40	-5	5,630	-0.09%
2021/07/20	0	0.00	2	27.70	27.55	-2	6,105	-0.03%
2021/07/16	3	28.62	2	28.68	28.50	1	6,134	0.02%
2021/07/14	2	28.20	2	28.30	28.05	0	6,109	0.00%
2021/07/12	2	29.08	0	0.00	28.90	2	6,101	0.03%
2021/07/09	3	30.27	0	0.00	29.85	3	6,035	0.05%
2021/07/08	1	31.05	3	30.53	30.40	-2	6,033	-0.03%
2021/07/07	12	30.83	0	0.00	30.50	12	5,982	0.20%
2021/07/06	0	0.00	3	30.08	29.90	-3	5,857	-0.05%
2021/07/02	0	0.00	2.1	30.04	29.55	-2.1	6,175	-0.03%
2021/07/01	8	29.37	17	29.98	29.85	-9	6,254	-0.14%
2021/06/30	2	28.28	17	28.84	28.80	-15	6,047	-0.25%
2021/06/29	28	28.03	19	28.67	27.20	9	6,318	0.14%
2021/06/28	1	27.15	0	0.00	28.30	1	6,628	0.02%
2021/06/25	0	0.00	2	25.88	25.75	-2	6,822	-0.03%
2021/06/24	0	0.00	1	26.15	26.25	-1	7,012	-0.01%
2021/06/23	1	24.70	0	0.00	24.70	1	7,335	0.01%
2021/06/21	0	0.00	1	24.70	24.40	-1	8,317	-0.01%
2021/06/17	0	0.00	2	26.10	26.15	-2	8,408	-0.02%
2021/06/16	3	26.65	0	0.00	25.85	3	8,407	0.04%
2021/06/11	0	0.00	2	26.20	25.05	-2	8,272	-0.02%
2021/06/07	0	0.00	1	25.35	25.55	-1	8,492	-0.01%
2021/06/03	3	26.78	3	26.90	26.75	0	8,651	0.00%
2021/06/01	2	25.85	2	26.05	26.40	0	8,514	0.00%
2021/05/31	3	26.38	2	26.45	25.85	1	8,491	0.01%
2021/05/28	0	0.00	4	25.16	25.55	-4	8,410	-0.05%
2021/05/27	3	24.92	0	0.00	24.35	3	8,353	0.04%
2021/05/26	1	25.05	2	24.85	25.10	-1	8,344	-0.01%
2021/05/25	3	25.23	1	25.60	24.65	2	8,444	0.02%
2021/05/24	2	24.65	0	0.00	24.35	2	8,430	0.02%
2021/05/21	0	0.00	2	23.75	23.75	-2	8,451	-0.02%
2021/05/20	2	23.03	2	23.20	22.75	0	8,478	0.00%
2021/05/19	2	23.75	0	0.00	23.50	2	8,492	0.02%
2021/05/18	1	23.00	0	0.00	23.15	1	8,457	0.01%
2021/05/13	3	23.82	5	22.10	23.70	-2	8,308	-0.02%
2021/05/10	2	27.90	0	0.00	27.90	2	8,023	0.02%
2021/05/07	2	27.80	2	29.20	28.55	0	7,963	0.00%
2021/05/06	5	28.48	0	0.00	27.65	5	7,903	0.06%
2021/05/05	2	26.80	4	29.14	28.60	-2	7,833	-0.03%
2021/05/04	5	28.16	0	0.00	27.05	5	7,741	0.06%
2021/04/28	10	29.27	3	29.20	29.30	7	7,377	0.09%
2021/04/27	10	33.06	1	32.50	31.55	9	7,199	0.13%
2021/04/26	0	0.00	7	32.16	32.70	-7	6,846	-0.10%
2021/04/22	0	0.00	5	30.30	28.50	-5	6,805	-0.07%
2021/04/21	0	0.00	1	31.25	31.10	-1	6,755	-0.01%
2021/04/19	0	0.00	3	34.00	32.50	-3	6,724	-0.04%
2021/04/16	0	0.00	21	31.60	32.00	-21	6,663	-0.32%
2021/04/14	0	0.00	1	28.35	28.60	-1	6,632	-0.02%
2021/04/13	0	0.00	1	29.80	29.10	-1	6,592	-0.02%
2021/04/12	4	29.38	1	29.05	28.00	3	6,507	0.05%
2021/04/09	30	30.66	9	30.12	31.00	21	6,301	0.33%
2021/04/08	3	29.00	0	0.00	29.50	3	5,901	0.05%
2021/04/07	2	26.43	2	26.85	26.85	0	5,822	0.00%
2021/04/06	0	0.00	1	24.45	24.45	-1	5,596	-0.02%
2021/04/01	6	21.44	28	21.99	22.25	-22	5,446	-0.40%
2021/03/31	35	20.12	40	20.42	20.25	-5	5,007	-0.10%
2021/03/30	11	18.73	9	18.97	19.55	2	4,458	0.04%
2021/03/29	21	17.89	12	17.78	17.80	9	4,024	0.22%
2021/03/26	12	17.08	17	17.53	17.30	-5	3,792	-0.13%
2021/03/25	45	16.44	16	16.32	16.50	29	3,391	0.85%
2021/03/24	4	16.45	31	16.70	16.75	-27	2,956	-0.91%
2021/03/23	2	14.85	3	15.20	15.25	-1	2,400	-0.04%
2021/03/22	2	14.70	0	0.00	14.65	2	2,273	0.09%
2021/03/15	1	14.80	0	0.00	14.75	1	2,395	0.04%
2021/03/12	2	14.95	2	15.05	15.00	0	2,361	0.00%
2021/03/11	1	15.25	5	15.00	15.15	-4	2,360	-0.17%
2021/03/10	2	14.80	2	14.85	15.00	0	2,205	0.00%
2021/03/03	0	0.00	4	14.20	14.20	-4	2,194	-0.18%
2021/02/22	4	14.33	0	0.00	14.25	4	2,161	0.19%
2021/02/04	5	12.75	0	0.00	12.90	5	2,388	0.21%
2020/12/30	0	0.00	1	14.25	14.20	-1	6,387	-0.02%
2020/12/29	0	0.00	2	14.00	13.95	-2	6,348	-0.03%
2020/12/24	0	0.00	30	14.15	14.05	-30	6,337	-0.47%
2020/12/23	0	0.00	30.1	14.05	14.00	-30.1	6,313	-0.48%
2020/12/15	0	0.00	200	14.61	14.40	-200	7,117	-2.81%	大賣/鉅額交易
2020/12/10	0	0.00	0.4	14.10	14.10	-0.4	7,484	-0.01%
2020/12/02	0	0.00	33	14.41	14.35	-33	7,899	-0.42%
2020/12/01	0	0.00	4	15.15	15.00	-4	7,833	-0.05%
2020/11/30	0	0.00	0	15.00	15.15	0	7,773	0.00%
2020/11/27	6	15.03	8	15.10	14.95	-2	7,739	-0.03%
2020/11/26	4	14.90	0	0.00	14.85	4	7,762	0.05%
2020/11/25	3	15.02	13	14.92	14.75	-10	7,755	-0.13%
2020/11/24	2	14.95	4	14.95	14.95	-2	7,703	-0.03%
2020/11/23	0	0.00	32	14.60	14.65	-32	7,672	-0.42%
2020/11/18	96	14.92	9	14.82	14.75	87	7,784	1.12%
2020/11/17	2	14.50	1	14.05	14.40	1	7,713	0.01%
2020/11/16	2	14.60	3	14.25	14.30	-1	7,672	-0.01%
2020/11/13	2	14.55	0	0.00	14.35	2	7,645	0.03%
2020/11/12	16.9	14.70	3	14.47	14.40	13.9	7,630	0.18%
2020/11/11	4	15.00	0	0.00	14.50	4	7,551	0.05%
2020/11/10	0	0.00	1	14.70	14.85	-1	7,428	-0.01%
2020/11/09	34	15.69	42	15.86	15.80	-8	7,229	-0.11%
2020/11/06	35	15.60	7	15.59	15.70	28	7,029	0.40%
2020/11/05	9	15.74	34	15.99	15.65	-25	6,789	-0.37%
2020/11/04	14	15.07	2	15.05	15.05	12	5,918	0.20%
2020/11/03	5	14.85	2	15.00	15.00	3	5,408	0.06%
2020/11/02	2	13.08	0	0.00	13.65	2	5,012	0.04%
2020/10/30	23.1	13.70	26	13.52	13.00	-2.9	4,919	-0.06%
2020/10/29	11	13.03	0	0.00	13.05	11	4,654	0.24%
2020/10/28	9	13.09	8	13.18	13.25	1	4,634	0.02%
2020/10/27	1	12.55	0	0.00	12.90	1	4,410	0.02%
2020/10/23	17	12.42	12	12.38	12.20	5	4,246	0.12%
2020/10/22	4	12.50	2	12.90	12.45	2	4,241	0.05%
2020/10/15	1	12.10	0	0.00	11.95	1	4,113	0.02%
2020/10/13	1	12.15	0	0.00	11.90	1	4,324	0.02%
2020/10/05	0	0.00	10	11.75	11.80	-10	4,908	-0.20%
2020/09/30	0	0.00	15	11.45	11.45	-15	4,906	-0.31%
2020/09/28	15	11.25	0	0.00	11.35	15	4,895	0.31%
2020/09/24	0	0.00	2	11.90	11.30	-2	4,819	-0.04%
2020/09/21	10	12.70	4	12.30	12.40	6	4,535	0.13%
2020/09/18	14	13.30	24	12.55	12.55	-10	4,416	-0.23%
2020/09/17	1	12.20	42	12.35	12.65	-41	3,984	-1.03%
2020/09/16	0	0.00	2	12.00	11.85	-2	3,638	-0.05%
2020/09/15	3	11.50	5	11.35	11.40	-2	3,504	-0.06%
2020/09/14	1	11.55	1	11.45	11.50	0	3,490	0.00%
2020/09/11	8	11.89	2	11.90	11.45	6	3,461	0.17%
2020/09/09	14	11.83	16	11.83	11.90	-2	3,313	-0.06%
2020/09/08	3	12.07	11	12.24	12.20	-8	3,240	-0.25%
2020/09/07	20	11.35	0	0.00	11.20	20	3,010	0.66%
2020/09/01	0	0.00	80	11.14	11.45	-80	3,040	-2.63%
2020/08/31	2	11.00	0	0.00	10.95	2	2,997	0.07%
2020/08/26	0	0.00	10	11.20	11.05	-10	2,921	-0.34%
2020/08/25	0	0.00	10	11.00	11.00	-10	2,826	-0.35%
2020/08/21	0	0.00	2	10.80	10.80	-2	2,704	-0.07%
2020/08/20	1	10.10	0	0.00	10.20	1	2,651	0.04%
2020/08/19	1	10.75	0	0.00	10.65	1	2,634	0.04%
2020/08/18	2	10.85	10	10.86	10.85	-8	2,640	-0.30%
2020/08/14	0	0.00	10	10.50	10.50	-10	2,571	-0.39%
2020/08/05	10	10.65	0	0.00	10.50	10	2,423	0.41%
2020/08/04	3	10.78	2	11.00	10.50	1	2,400	0.04%
2020/08/03	228	10.52	178	10.52	10.45	50	2,275	2.20%	大買/大賣/
2020/07/31	10	9.96	10	9.95	10.20	0	2,190	0.00%
2020/07/30	10	9.55	0	0.00	9.51	10	2,126	0.47%
2020/07/29	1	9.74	0	0.00	9.44	1	2,119	0.05%
2020/07/24	30	10.50	5	10.95	10.30	25	2,014	1.24%
2020/07/23	19	10.96	15	10.90	11.00	4	1,936	0.21%
2020/07/22	100	10.25	0	0.00	10.45	100	1,763	5.67%
2020/07/20	2	10.53	0	0.00	10.30	2	1,680	0.12%
2020/07/17	0	0.00	1	10.90	10.90	-1	1,612	-0.06%
2020/07/16	65	11.69	72	11.80	12.10	-7	1,402	-0.50%
2020/07/15	115	10.99	0	0.00	11.00	115	985	11.67%	大買/鉅額交易
2020/07/14	0	0.00	55	10.13	10.00	-55	854	-6.44%
2020/07/13	15	10.00	20	10.25	10.25	-5	765	-0.65%
2020/07/09	0	0.00	5	9.60	9.45	-5	679	-0.74%
2020/07/06	50	9.51	0	0.00	9.48	50	644	7.75%
2020/06/29	5	9.43	0	0.00	9.37	5	598	0.84%
2020/06/22	0	0.00	2	9.66	9.65	-2	566	-0.35%
2020/06/15	2	9.56	10	9.50	9.30	-8	466	-1.72%
2020/06/11	3	9.34	3	9.62	9.13	0	428	0.00%
2020/06/08	2	9.31	12	9.37	9.04	-10	361	-2.77%
2020/06/05	2	8.46	2	8.91	8.91	0	298	0.00%
2020/06/02	0	0.00	4	8.05	8.05	-4	268	-1.49%
2020/05/25	4	8.35	0	0.00	8.32	4	269	1.49%
2020/05/08	0	0.00	3	7.76	7.89	-3	220	-1.36%
2020/05/07	3	7.67	0	0.00	7.75	3	220	1.36%
2020/04/08	0	0.00	8	6.94	6.99	-8	188	-4.24%
2019/11/18	0	0.00	1	9.10	9.09	-1	115	-0.87%
2019/08/14	0	0.00	5	9.56	9.56	-5	412	-1.21%
2019/08/13	5	9.70	0	0.00	9.65	5	408	1.22%
2019/07/23	3	9.64	5	9.82	9.68	-2	304	-0.66%
2019/07/12	0	0.00	1	9.66	9.66	-1	188	-0.53%
2019/06/19	2	9.63	0	0.00	9.61	2	220	0.91%
2019/06/18	0	0.00	2	9.62	9.61	-2	222	-0.90%
2019/06/10	1	9.65	0	0.00	9.65	1	344	0.29%
2019/04/22	0	0.00	8.1	10.10	10.10	-8.1	294	-2.76%
2019/04/11	4	10.15	0	0.00	10.20	4	347	1.15%
2019/03/14	0	0.00	1	10.60	10.55	-1	289	-0.35%
2019/03/12	1	10.20	0	0.00	10.20	1	197	0.51%
2019/02/12	0	0.00	4	9.86	9.84	-4	407	-0.98%
2019/01/10	0	0.00	1	9.98	9.99	-1	418	-0.24%
2019/01/09	0	0.00	3	9.99	9.99	-3	419	-0.72%
2019/01/08	3	10.00	17	10.10	10.10	-14	417	-3.35%
2019/01/07	3	10.15	1	10.05	10.05	2	418	0.48%
2019/01/04	3	10.12	1	10.10	10.10	2	409	0.49%
2019/01/03	14	10.11	3	9.94	10.25	11	391	2.81%
2018/11/27	0	0.00	18	9.81	9.75	-18	404	-4.45%
2018/11/21	0	0.00	7	9.85	9.85	-7	406	-1.72%
2018/11/16	2	10.60	12	10.35	10.10	-10	399	-2.51%
2018/11/15	33	9.88	11	10.17	10.15	22	326	6.74%
2018/11/14	10	9.94	0	0.00	9.94	10	287	3.47%
2018/11/13	15	9.98	10	9.95	9.94	5	267	1.87%
2018/11/12	2	10.10	0	0.00	9.90	2	252	0.79%
2018/10/04	0	0.00	5	10.20	10.25	-5	225	-2.21%
2018/06/13	0	0.00	8	10.25	10.35	-8	454	-1.76%
2018/06/06	8	10.20	0	0.00	10.20	8	354	2.25%
2018/05/30	1	10.10	0	0.00	10.10	1	345	0.29%
2018/01/22	0	0.00	3	11.80	11.80	-3	610	-0.49%
2018/01/11	2	12.10	0	0.00	12.20	2	690	0.29%
2018/01/03	5	11.80	2	11.65	11.65	3	930	0.32%