堤維西 (1522)-德信-中正券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
72.9
漲跌
▲1.1
漲幅
+1.53%
成交量
8,360張
產業
上市汽車類股
267人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	7	72.47	7	71.46	72.90	0	9,951	0.00%
2024/06/19	0	0.00	2	71.25	70.40	-2	9,880	-0.02%
2024/06/18	2	68.20	2	68.80	68.80	0	9,578	0.00%
2024/06/17	0	0.00	1	67.90	67.90	-1	9,599	-0.01%
2024/06/14	0	0.00	3	68.87	68.30	-3	9,702	-0.03%
2024/06/13	16	68.07	10	66.90	66.90	6	9,782	0.06%
2024/06/12	3	68.33	7	69.64	70.60	-4	9,616	-0.04%
2024/06/11	1	67.60	4	67.90	66.80	-3	9,170	-0.03%
2024/06/07	15	66.79	17	66.83	66.20	-2	9,025	-0.02%
2024/06/06	2	65.20	0	0.00	65.50	2	8,955	0.02%
2024/06/05	1	65.30	0.1	66.10	66.10	0.9	8,845	0.01%
2024/06/04	2	65.05	2	64.95	64.50	0	8,788	0.00%
2024/05/31	2	63.90	1	64.50	63.80	1	8,862	0.01%
2024/05/30	1	64.70	1	63.80	64.50	0	8,956	0.00%
2024/05/29	5	65.82	3	65.33	64.40	2	9,019	0.02%
2024/05/28	3	63.90	3	64.23	64.90	0	9,116	0.00%
2024/05/27	0	0.00	2	60.95	62.40	-2	10,057	-0.02%
2024/05/23	3	60.37	1	61.50	59.20	2	10,485	0.02%
2024/05/21	3	62.93	2.1	62.82	63.40	0.9	10,476	0.01%
2024/05/20	1	62.20	2	61.30	60.90	-1	10,386	-0.01%
2024/05/17	0.1	61.90	0	0.00	61.50	0.1	10,417	0.00%
2024/05/16	0.1	63.10	0	0.00	63.20	0.1	10,386	0.00%
2024/05/15	1	66.30	11	65.35	63.90	-10	10,383	-0.10%
2024/05/14	10	66.01	9	64.36	63.90	1	9,933	0.01%
2024/05/13	14	58.21	53	61.07	64.10	-39	9,000	-0.43%
2024/05/10	0	0.00	5	58.30	58.30	-5	8,307	-0.06%
2024/05/09	43	53.48	7	53.21	53.00	36	8,225	0.44%
2024/05/08	1	51.00	2	51.45	51.40	-1	8,086	-0.01%
2024/05/07	1	49.80	0	0.00	50.40	1	8,071	0.01%
2024/05/06	1	50.60	1	50.90	50.80	0	8,064	0.00%
2024/05/02	1	52.00	6	52.05	51.70	-5	8,099	-0.06%
2024/04/30	2	51.00	3	51.00	50.20	-1	8,057	-0.01%
2024/04/29	3	50.93	4	50.83	50.80	-1	7,992	-0.01%
2024/04/26	1	48.85	1	48.95	48.60	0	7,903	0.00%
2024/04/24	5	48.50	0	0.00	48.85	5	7,856	0.06%
2024/04/23	0	0.00	1	49.60	48.05	-1	7,850	-0.01%
2024/04/22	4	48.95	1	48.60	48.25	3	7,851	0.04%
2024/04/19	6	50.27	2	50.20	49.80	4	7,840	0.05%
2024/04/18	2	51.55	1	51.40	51.10	1	7,814	0.01%
2024/04/17	2	52.00	1	52.20	51.30	1	7,841	0.01%
2024/04/16	3	51.97	0	0.00	51.70	3	7,823	0.04%
2024/04/15	1	55.50	2	54.90	54.00	-1	7,778	-0.01%
2024/04/11	2	54.20	11	53.82	53.70	-9	7,667	-0.12%
2024/04/10	2	57.35	1	57.50	57.50	1	7,571	0.01%
2024/04/09	1	60.20	1	59.70	58.20	0	7,511	0.00%
2024/04/08	7	58.77	6	59.25	59.50	1	7,445	0.01%
2024/04/03	11	58.76	1	58.50	58.50	10	7,389	0.14%
2024/04/02	7	60.17	9	59.61	59.10	-2	7,308	-0.03%
2024/04/01	9	56.16	13.3	57.26	59.40	-4.3	6,949	-0.06%
2024/03/29	1	53.90	1	54.80	54.00	0	6,696	0.00%
2024/03/28	5	53.06	5	53.82	54.00	0	6,600	0.00%
2024/03/27	2	50.50	3	51.27	52.10	-1	6,312	-0.02%
2024/03/26	1	50.60	2	50.85	50.20	-1	6,218	-0.02%
2024/03/25	4	50.41	3	50.73	51.00	1	6,160	0.02%
2024/03/22	0	0.00	1	48.90	49.80	-1	6,120	-0.02%
2024/03/21	1	50.90	0	0.00	49.65	1	6,135	0.02%
2024/03/20	1	50.20	1	50.90	50.10	0	6,197	0.00%
2024/03/19	1	49.90	10	49.67	50.70	-9	6,192	-0.15%
2024/03/18	6	49.48	19	49.18	50.40	-13	6,162	-0.21%
2024/03/15	1	46.35	1	46.70	46.60	0	6,013	0.00%
2024/03/14	0	0.00	5	47.00	46.35	-5	6,033	-0.08%
2024/03/13	6	47.54	7	46.21	46.35	-1	6,331	-0.02%
2024/03/12	17	46.66	21	48.08	47.50	-4	7,073	-0.06%
2024/03/11	16	45.06	2	44.78	44.75	14	7,350	0.19%
2024/03/08	3	44.77	2	45.40	44.30	1	7,473	0.01%
2024/03/07	13	47.15	1	47.55	46.05	12	7,414	0.16%
2024/03/06	1	48.75	1	49.30	48.35	0	7,353	0.00%
2024/03/05	1	50.40	0	0.00	48.60	1	7,268	0.01%
2024/03/04	3	50.70	1	51.20	51.20	2	7,067	0.03%
2024/03/01	1	50.90	0	0.00	50.80	1	6,962	0.01%
2024/02/29	13	50.45	16	50.78	50.60	-3	6,742	-0.04%
2024/02/27	7	48.64	35	49.96	50.50	-28	5,591	-0.50%
2024/02/26	3	45.67	4	45.98	45.95	-1	5,250	-0.02%
2024/02/23	1	45.00	8	44.49	44.20	-7	5,132	-0.14%
2024/02/22	2	44.70	2	44.63	45.00	0	5,124	0.00%
2024/02/21	2	43.98	2	44.23	43.90	0	5,088	0.00%
2024/02/20	4	44.14	4	44.13	43.55	0	5,114	0.00%
2024/02/19	2	43.88	2	43.98	44.20	0	5,047	0.00%
2024/02/16	11	42.90	8	43.61	43.05	3	5,025	0.06%
2024/01/29	0	0.00	3	38.80	39.25	-3	5,355	-0.06%
2024/01/26	0	0.00	1	39.00	39.00	-1	5,365	-0.02%
2024/01/25	0	0.00	2	38.85	38.85	-2	5,359	-0.04%
2024/01/24	1	38.35	0	0.00	38.15	1	5,328	0.02%
2024/01/23	4	37.71	0	0.00	37.70	4	5,372	0.07%
2024/01/17	2	37.55	0	0.00	37.35	2	5,556	0.04%
2023/12/21	5	41.00	0	0.00	41.00	5	7,860	0.06%
2023/12/20	1	42.15	0	0.00	41.95	1	7,983	0.01%
2023/12/18	1	43.75	7	43.73	42.50	-6	8,365	-0.07%
2023/12/15	7	43.79	8	43.99	43.45	-1	8,561	-0.01%
2023/12/14	7	43.74	6	44.10	43.80	1	9,092	0.01%
2023/12/13	10	43.48	13	43.57	43.80	-3	9,355	-0.03%
2023/12/12	2	42.45	7	42.64	42.65	-5	9,845	-0.05%
2023/12/11	7	43.11	5	43.38	42.55	2	11,653	0.02%
2023/12/08	19	43.26	15	43.12	43.15	4	12,678	0.03%
2023/12/07	32	45.57	25	44.21	42.70	7	13,114	0.05%
2023/12/06	6	43.14	4	42.68	43.95	2	12,484	0.02%
2023/12/05	6	41.53	4	41.35	41.40	2	12,183	0.02%
2023/12/04	0	0.00	1	41.05	40.65	-1	12,092	-0.01%
2023/12/01	1	40.35	1	40.80	40.85	0	12,111	0.00%
2023/11/29	0	0.00	1	40.20	40.10	-1	12,172	-0.01%
2023/11/22	0	0.00	1	40.20	40.10	-1	12,555	-0.01%
2023/11/21	1	40.45	0	0.00	40.15	1	12,510	0.01%
2023/11/20	3	40.60	1	40.85	40.60	2	12,452	0.02%
2023/11/16	1	39.75	1	39.70	39.75	0	12,255	0.00%
2023/11/15	3	39.27	1	39.40	39.05	2	12,160	0.02%
2023/11/14	1	39.25	2	39.63	39.40	-1	12,066	-0.01%
2023/11/13	1	38.95	0	0.00	38.80	1	11,913	0.01%
2023/11/08	0	0.00	1	38.25	38.25	-1	11,432	-0.01%
2023/11/07	0	0.00	5	37.95	38.05	-5	11,433	-0.04%
2023/11/06	5	38.30	0	0.00	38.35	5	11,441	0.04%
2023/10/31	1	38.00	0	0.00	37.40	1	11,407	0.01%
2023/10/27	0	0.00	2	38.60	38.50	-2	11,339	-0.02%
2023/10/26	1	39.30	1	39.15	39.15	0	11,361	0.00%
2023/10/25	2	40.10	0	0.00	39.85	2	11,416	0.02%
2023/10/20	0	0.00	5	38.75	38.60	-5	11,551	-0.04%
2023/10/19	5	40.40	0	0.00	39.95	5	11,525	0.04%
2023/10/17	0	0.00	5	40.70	40.55	-5	11,531	-0.04%
2023/10/16	6	41.29	1	42.30	41.70	5	11,521	0.04%
2023/10/13	2	42.33	1	42.60	42.30	1	11,537	0.01%
2023/10/12	3	41.53	0	0.00	41.80	3	11,493	0.03%
2023/10/11	2	42.60	2	42.65	42.35	0	11,304	0.00%
2023/10/06	0	0.00	0	43.20	43.15	0	11,264	0.00%
2023/10/05	0	42.90	0	43.70	42.90	0	11,202	0.00%
2023/10/04	2	42.85	0	0.00	42.85	2	11,200	0.02%
2023/10/03	4	44.20	8	43.99	43.30	-4	11,160	-0.04%
2023/10/02	2	44.08	0	0.00	44.00	2	10,964	0.02%
2023/09/27	0	0.00	0	43.30	43.50	0	10,960	0.00%
2023/09/26	9	44.64	7	43.93	43.00	2	11,047	0.02%
2023/09/25	0	0.00	0	44.30	44.30	0	10,301	0.00%
2023/09/21	0	43.00	0	0.00	43.20	0	10,155	0.00%
2023/09/20	1	44.40	2	44.00	43.15	-1	10,028	-0.01%
2023/09/19	4	44.94	7	44.34	43.65	-3	9,870	-0.03%
2023/09/18	4	43.94	10	43.10	44.10	-6	9,414	-0.06%
2023/09/15	2	43.21	0	0.00	43.75	2	9,142	0.02%
2023/09/14	4	44.01	19	43.71	42.85	-15	8,666	-0.17%
2023/09/13	8	40.71	21	42.12	42.65	-13	6,980	-0.19%
2023/09/12	9	36.98	19	37.64	38.80	-10	6,287	-0.16%
2023/09/11	19	35.60	5	35.50	35.30	14	6,026	0.23%
2023/09/08	5	34.95	14	34.84	35.05	-9	7,035	-0.13%
2023/09/07	4	34.85	1	34.60	34.85	3	7,362	0.04%
2023/09/06	0	0.00	1	34.50	34.35	-1	7,402	-0.01%
2023/09/04	8	34.77	1	33.30	34.35	7	7,385	0.09%
2023/09/01	2	34.75	1	34.20	34.15	1	7,276	0.01%
2023/07/31	2	33.70	4	33.59	33.25	-2	6,838	-0.03%
2023/07/28	0	0.00	4	33.75	33.80	-4	6,808	-0.06%
2023/07/27	3	33.68	5	34.16	34.60	-2	6,723	-0.03%
2023/07/26	2	32.65	0	0.00	32.40	2	6,468	0.03%
2023/07/25	2	31.80	0	0.00	31.80	2	6,432	0.03%
2023/07/24	0	0.00	1	31.45	31.45	-1	6,414	-0.02%
2023/07/19	2	34.58	1	34.50	34.35	1	6,293	0.02%
2023/07/18	0	0.00	7	34.45	34.05	-7	6,291	-0.11%
2023/07/11	6	34.85	0	0.00	34.30	6	6,323	0.09%
2023/07/06	0	0.00	1	36.45	36.40	-1	6,159	-0.02%
2023/07/05	4	36.90	0	0.00	35.95	4	6,106	0.07%
2023/07/04	19	39.10	10	39.62	37.80	9	5,903	0.15%
2023/07/03	0	0.00	21	37.53	37.60	-21	5,600	-0.37%
2023/06/30	8	37.33	0	0.00	37.15	8	5,536	0.14%
2023/06/29	6	37.08	7	37.36	37.45	-1	5,436	-0.02%
2023/06/28	4	37.34	18	37.50	37.60	-14	5,349	-0.26%
2023/06/26	2	37.60	0	0.00	36.85	2	5,120	0.04%
2023/06/21	0	0.00	4	37.08	37.05	-4	4,988	-0.08%
2023/06/20	2	36.60	0	0.00	36.35	2	4,933	0.04%
2023/06/19	6	37.53	2	37.58	37.10	4	4,878	0.08%
2023/06/16	6	37.63	6	38.23	37.30	0	4,736	0.00%
2023/06/15	15	35.97	37	36.39	36.95	-22	4,348	-0.51%
2023/06/14	24	35.68	10	35.99	35.25	14	4,010	0.35%
2023/06/13	0	0.00	12	31.95	33.70	-12	2,830	-0.42%
2023/06/12	0	0.00	1	30.80	30.65	-1	2,369	-0.04%
2023/06/09	0	0.00	1	30.30	29.65	-1	2,262	-0.04%
2023/06/08	0	0.00	21	29.87	29.30	-21	2,291	-0.92%
2023/06/06	1	29.25	0	0.00	29.20	1	2,305	0.04%
2023/05/22	3	29.05	0	0.00	29.25	3	2,684	0.11%
2023/05/12	10	28.00	0	0.00	28.45	10	2,792	0.36%
2023/05/11	10	28.00	0	0.00	27.90	10	2,775	0.36%
2023/05/08	0	0.00	2	29.75	29.75	-2	2,750	-0.07%
2023/05/05	0	0.00	2	29.95	29.60	-2	2,756	-0.07%
2023/05/03	0	0.00	1	29.50	29.50	-1	2,795	-0.04%
2023/05/02	1	29.45	0	0.00	29.45	1	2,804	0.04%
2023/04/25	6	28.59	0	0.00	28.50	6	2,800	0.21%
2023/04/24	3	29.05	0	0.00	29.05	3	2,790	0.11%
2023/04/21	9	29.75	0	0.00	29.05	9	2,777	0.32%
2023/04/14	0	0.00	1	29.70	29.85	-1	2,568	-0.04%
2023/03/29	0	0.00	1	29.65	29.65	-1	3,060	-0.03%
2023/03/24	0	0.00	1	30.30	30.30	-1	3,092	-0.03%
2023/03/20	10	29.20	0	0.00	29.30	10	2,899	0.34%
2023/03/17	11	29.22	1	29.40	28.80	10	2,849	0.35%
2023/03/10	0	0.00	20	29.40	29.25	-20	2,865	-0.70%
2023/02/23	0	0.00	0.4	28.80	28.75	-0.4	3,711	-0.01%
2023/02/21	14	29.35	21	29.54	29.80	-7	3,673	-0.19%
2023/02/17	1	28.50	0	0.00	28.75	1	3,581	0.03%
2023/02/15	0	0.00	5	28.60	28.35	-5	3,636	-0.14%
2023/02/14	0	0.00	15	28.15	28.40	-15	3,606	-0.42%
2023/02/10	13	27.72	5	28.15	27.70	8	3,597	0.22%
2023/02/08	15	27.93	0.2	27.95	27.90	14.8	3,606	0.41%
2023/02/07	0	0.00	0.3	28.20	28.15	-0.3	3,609	-0.01%
2023/02/06	0	0.00	2.1	28.11	28.25	-2.1	3,613	-0.06%
2023/02/03	2	27.80	0	0.00	27.80	2	3,593	0.06%
2023/02/02	2	28.25	0	0.00	28.25	2	3,589	0.06%
2023/01/09	2	27.80	0	0.00	27.85	2	3,721	0.05%
2022/12/30	2	27.53	2	28.00	27.85	0	3,969	0.00%
2022/12/28	6	28.87	1	27.75	27.75	5	3,906	0.13%
2022/12/08	2	28.55	2	28.45	28.65	0	3,847	0.00%
2022/12/07	10	28.94	0	0.00	29.10	10	3,842	0.26%
2022/12/02	10	29.00	0	0.00	28.90	10	3,878	0.26%
2022/12/01	1	29.70	1	30.00	29.05	0	3,839	0.00%
2022/11/30	0	0.00	2	29.70	29.95	-2	3,723	-0.05%
2022/11/29	3	28.38	25	28.52	29.70	-22	3,432	-0.64%
2022/11/25	20	26.65	0	0.00	26.60	20	3,171	0.63%
2022/11/23	0	0.00	0.1	26.85	26.75	-0.1	3,273	0.00%
2022/11/18	1	27.65	0	0.00	27.10	1	4,559	0.02%
2022/11/17	1	27.50	0	0.00	27.45	1	4,663	0.02%
2022/11/16	1	28.10	1	27.80	27.35	0	4,733	0.00%
2022/11/07	1	26.35	1	26.30	26.25	0	5,441	0.00%
2022/10/20	1	25.35	0	0.00	25.65	1	10,235	0.01%
2022/10/07	1	28.00	1	27.35	27.40	0	12,624	0.00%
2022/10/06	0	0.00	21	27.52	27.95	-21	12,764	-0.16%
2022/10/04	0	0.00	10	26.80	26.80	-10	13,081	-0.08%
2022/10/03	10	26.10	1	25.75	26.15	9	13,615	0.07%
2022/09/30	1	26.20	0	0.00	26.20	1	14,289	0.01%
2022/09/28	20	26.90	0	0.00	26.00	20	14,603	0.14%
2022/09/27	1	26.80	2	26.70	27.45	-1	14,811	-0.01%
2022/09/26	2	27.40	0	0.00	26.40	2	14,833	0.01%
2022/09/23	4	27.95	0	0.00	27.95	4	14,926	0.03%
2022/09/22	0	0.00	1	28.75	29.00	-1	15,042	-0.01%
2022/09/15	7	30.00	17	30.78	29.90	-10	16,211	-0.06%
2022/09/12	0	0.00	10	29.35	29.35	-10	17,129	-0.06%
2022/09/08	0	0.00	15.3	29.10	29.30	-15.3	17,430	-0.09%
2022/09/05	32	29.00	6	28.80	28.70	26	18,721	0.14%
2022/09/01	0	0.00	20	30.95	30.30	-20	20,859	-0.10%
2022/08/30	1	30.50	0	0.00	30.55	1	21,039	0.00%
2022/08/29	25	30.02	6	30.29	30.25	19	21,166	0.09%
2022/08/26	13	31.46	37	32.36	31.05	-24	21,164	-0.11%
2022/08/25	49	32.19	531	32.22	30.90	-482	20,828	-2.31%	大賣/鉅額交易
2022/08/24	5	31.14	30	30.95	31.00	-25	20,666	-0.12%
2022/08/23	20	30.78	0	0.00	30.65	20	20,899	0.10%
2022/08/22	1	30.05	1	30.20	30.60	0	21,167	0.00%
2022/08/19	39	30.94	1	31.00	30.45	38	21,655	0.18%
2022/08/18	0	0.00	1	30.95	30.75	-1	22,464	0.00%
2022/08/17	105	31.18	65	30.80	30.80	40	22,788	0.18%	大買/
2022/08/16	420	30.90	2	31.00	31.10	418	23,336	1.79%	大買/鉅額交易
2022/08/15	36	30.12	7	30.61	30.95	29	24,023	0.12%
2022/08/12	7	30.28	11	30.38	30.45	-4	24,485	-0.02%
2022/08/11	23	30.32	2	30.20	30.05	21	24,492	0.09%
2022/08/10	3	32.30	24	32.53	31.50	-21	24,165	-0.09%
2022/08/09	5	32.32	5	32.18	32.15	0	23,817	0.00%
2022/08/08	23	31.61	29	31.01	31.85	-6	23,498	-0.03%
2022/08/05	5	31.20	1	31.30	31.30	4	23,329	0.02%
2022/08/04	20	29.22	13	29.65	30.00	7	23,085	0.03%
2022/08/03	6	29.93	5	29.96	29.70	1	22,865	0.00%
2022/08/02	2	30.88	5	31.20	30.65	-3	22,614	-0.01%
2022/08/01	32	32.37	30	32.14	32.20	2	22,225	0.01%
2022/07/29	69	31.46	87	31.49	31.65	-18	21,313	-0.08%
2022/07/28	9	30.25	1	30.45	29.85	8	20,351	0.04%
2022/07/27	5	29.49	20	29.90	29.90	-15	20,129	-0.07%
2022/07/26	23	28.71	0	0.00	28.85	23	19,953	0.12%
2022/07/25	0	0.00	1	29.45	29.50	-1	19,819	-0.01%
2022/07/22	31	30.38	32	29.73	29.30	-1	19,726	-0.01%
2022/07/21	37	29.48	17	29.75	29.95	20	19,332	0.10%
2022/07/20	9	31.23	21	31.25	30.60	-12	18,872	-0.06%
2022/07/19	57	31.08	31	30.73	30.25	26	18,453	0.14%
2022/07/18	13	30.57	17	30.59	31.30	-4	18,106	-0.02%
2022/07/15	37	29.95	35	29.91	29.90	2	17,621	0.01%
2022/07/14	5	27.63	24	27.22	28.50	-19	17,185	-0.11%
2022/07/13	15	28.42	0	0.00	27.95	15	16,931	0.09%
2022/07/12	2	27.95	0	0.00	27.90	2	16,744	0.01%
2022/07/11	6	32.88	12	32.25	31.00	-6	16,504	-0.04%
2022/07/08	13	31.15	30	31.50	31.75	-17	15,939	-0.11%
2022/07/07	4	28.86	3	27.78	29.10	1	15,240	0.01%
2022/07/06	1	28.50	0.1	28.30	27.40	0.9	15,059	0.01%
2022/07/05	1	29.40	3	29.43	29.60	-2	14,837	-0.01%
2022/06/30	3	28.50	7	27.96	28.10	-4	14,298	-0.03%
2022/06/29	8	28.85	7	29.07	29.30	1	14,125	0.01%
2022/06/28	9	29.01	4	29.18	29.20	5	13,888	0.04%
2022/06/27	3	28.30	7	28.76	28.95	-4	13,678	-0.03%
2022/06/24	8	28.48	8	28.58	28.30	0	13,433	0.00%
2022/06/23	9	28.32	6	28.55	28.55	3	13,141	0.02%
2022/06/22	4	27.98	2	28.23	28.15	2	12,766	0.02%
2022/06/21	0.1	27.35	21	28.04	28.00	-20.9	12,252	-0.17%
2022/06/17	5	26.29	5	26.56	27.20	0	11,539	0.00%
2022/06/16	25	27.62	5	27.83	27.45	20	11,197	0.18%
2022/06/15	6	27.54	5	27.40	27.40	1	10,789	0.01%
2022/06/14	0	0.00	2	28.95	27.55	-2	10,452	-0.02%
2022/06/13	26	30.77	25	32.08	29.90	1	9,703	0.01%
2022/06/10	35	29.15	59	29.39	30.70	-24	8,138	-0.29%
2022/06/09	0	0.00	2	28.00	28.20	-2	7,365	-0.03%
2022/06/08	21	27.52	0	0.00	28.25	21	7,249	0.29%
2022/06/07	1	27.75	1	28.40	28.00	0	7,048	0.00%
2022/06/06	10	27.30	0	0.00	27.75	10	6,851	0.15%
2022/06/02	1	27.90	1	27.80	27.95	0	6,718	0.00%
2022/06/01	1	28.35	23	28.42	28.50	-22	6,424	-0.34%
2022/05/31	25	27.76	16	27.96	27.40	9	6,007	0.15%
2022/05/30	12	28.28	0	0.00	28.10	12	5,611	0.21%
2022/05/27	6	27.98	23	27.87	28.70	-17	5,233	-0.32%
2022/05/26	27	27.96	29	27.98	27.90	-2	4,640	-0.04%
2022/05/25	15	26.51	18	26.41	26.50	-3	3,738	-0.08%
2022/05/24	11	26.45	29	27.26	27.00	-18	3,296	-0.55%
2022/05/23	30	26.16	12	26.34	25.95	18	2,512	0.72%
2022/05/20	14	25.10	27	25.11	24.85	-13	1,653	-0.79%
2022/05/19	10	23.29	8	23.39	23.95	2	1,019	0.20%
2022/05/18	0	0.00	3	22.92	23.10	-3	831	-0.36%
2022/05/17	3	22.05	0	0.00	22.10	3	688	0.44%
2022/05/16	5	22.00	6	21.73	21.55	-1	602	-0.17%
2022/05/13	1	21.45	0	0.00	20.45	1	482	0.21%
2022/04/27	0	0.00	1	19.20	19.75	-1	241	-0.41%
2022/04/20	1	19.30	0	0.00	19.30	1	197	0.51%
2022/04/06	5	18.35	0	0.00	18.35	5	204	2.45%
2022/03/23	0	0.00	9	18.40	18.35	-9	217	-4.14%
2021/09/17	10	20.03	10	20.15	20.15	0	370	0.00%
2021/09/10	2	19.45	0	0.00	19.35	2	395	0.51%
2021/08/24	0	0.00	10	19.20	19.10	-10	429	-2.33%
2021/08/11	1	21.15	0	0.00	20.95	1	440	0.23%
2021/08/10	0	0.00	1	21.20	21.15	-1	447	-0.22%
2021/08/04	2	21.85	0	0.00	21.70	2	514	0.39%
2021/07/13	10	23.00	0	0.00	22.95	10	947	1.06%
2021/06/30	2	21.95	0	0.00	21.95	2	1,111	0.18%
2021/06/28	2	22.20	0	0.00	22.20	2	1,121	0.18%
2021/06/25	12	22.46	0	0.00	22.35	12	1,123	1.07%
2021/06/21	0	0.00	7	21.30	21.45	-7	1,113	-0.63%
2021/06/15	0	0.00	3	21.55	21.55	-3	1,153	-0.26%
2021/06/03	0	0.00	1	21.80	21.70	-1	1,228	-0.08%
2021/05/25	0	0.00	1	20.95	20.80	-1	1,258	-0.08%
2021/05/24	1	20.70	0	0.00	20.65	1	1,272	0.08%
2021/05/18	5	20.30	0	0.00	20.30	5	1,382	0.36%
2021/05/17	0	0.00	1	18.85	18.75	-1	1,377	-0.07%
2021/05/06	1	22.40	0	0.00	22.50	1	1,326	0.08%
2021/05/04	0	0.00	6	22.78	22.65	-6	1,378	-0.44%
2021/04/27	8	25.76	3	25.60	25.55	5	1,320	0.38%
2021/04/26	1	24.80	0	0.00	24.85	1	1,253	0.08%
2021/04/22	4	24.50	0	0.00	24.35	4	1,237	0.32%
2021/04/21	0	0.00	1	25.30	25.35	-1	1,213	-0.08%
2021/04/20	1	25.60	0	0.00	25.60	1	1,214	0.08%
2021/04/19	10	25.90	0	0.00	25.95	10	1,196	0.84%
2021/04/14	13	23.71	0	0.00	23.65	13	1,246	1.04%
2021/04/13	15	24.31	0	0.00	24.10	15	1,262	1.19%
2021/04/12	1	24.10	0	0.00	24.10	1	1,234	0.08%
2021/04/09	0	0.00	10	23.75	23.85	-10	1,239	-0.81%
2021/03/25	0	0.00	10	23.65	23.65	-10	1,392	-0.72%
2021/03/23	2	23.53	0	0.00	23.55	2	1,389	0.14%
2021/03/19	5	24.00	5	24.10	23.90	0	1,375	0.00%
2021/03/18	1	23.90	0	0.00	24.00	1	1,362	0.07%
2021/03/12	3	23.57	0	0.00	24.05	3	1,364	0.22%
2021/03/11	2	23.58	0	0.00	23.65	2	1,314	0.15%
2021/02/04	0	0.00	30	22.05	22.10	-30	1,128	-2.66%
2021/01/28	0	0.00	5	23.70	23.65	-5	1,097	-0.46%
2021/01/27	7	24.10	2	24.20	24.30	5	1,083	0.46%
2021/01/12	2	24.85	2	23.85	23.90	0	911	0.00%
2021/01/07	3	25.48	0	0.00	25.30	3	794	0.38%
2021/01/06	0	0.00	1	24.30	23.60	-1	614	-0.16%
2021/01/04	1	24.30	1	24.50	24.30	0	576	0.00%
2020/12/30	1	23.55	0	0.00	23.50	1	530	0.19%
2020/12/29	1	24.60	2	24.68	23.95	-1	506	-0.20%
2020/12/28	2	23.90	0	0.00	23.90	2	405	0.49%
2020/12/02	2	21.75	0	0.00	21.65	2	318	0.63%
2020/11/04	0	0.00	2	21.00	20.90	-2	320	-0.62%
2020/10/26	0	0.00	1	21.90	21.85	-1	332	-0.30%
2020/10/23	1	22.10	0	0.00	22.20	1	333	0.30%
2020/07/22	0	0.00	5	25.25	25.30	-5	836	-0.60%
2020/06/17	0	0.00	20	24.85	24.90	-20	1,132	-1.77%
2020/06/08	2	25.20	0	0.00	25.45	2	1,112	0.18%
2020/04/23	0	0.00	2	23.75	23.70	-2	1,028	-0.19%
2020/04/17	0	0.00	1	24.30	24.55	-1	999	-0.10%
2020/04/16	20	24.30	0	0.00	24.30	20	959	2.09%
2020/04/15	3	24.35	3	24.20	24.15	0	957	0.00%
2020/04/13	1	22.60	1	22.55	22.55	0	887	0.00%
2020/04/09	2	23.08	1	22.65	23.35	1	885	0.11%
2020/04/08	1	23.25	0	0.00	22.90	1	857	0.12%
2020/04/07	1	21.80	0	0.00	21.50	1	803	0.12%
2020/03/31	2	20.55	0	0.00	20.35	2	745	0.27%
2020/02/18	0	0.00	1	25.60	25.60	-1	720	-0.14%
2020/02/14	4	25.50	0	0.00	25.40	4	737	0.54%
2019/11/22	0	0.00	1	29.50	29.50	-1	1,492	-0.07%
2019/11/07	2	30.45	0	0.00	30.30	2	1,728	0.12%
2019/10/24	0	0.00	1	31.00	31.15	-1	1,781	-0.06%
2019/10/22	1	30.85	0	0.00	30.70	1	1,784	0.06%
2019/10/18	4	30.50	0	0.00	29.50	4	1,714	0.23%
2019/10/17	4	30.70	0	0.00	30.90	4	1,682	0.24%
2019/10/02	5	31.85	0	0.00	31.80	5	1,579	0.32%
2019/08/30	0	0.00	2	30.55	30.30	-2	1,103	-0.18%
2019/08/29	0	0.00	1	30.65	30.25	-1	1,084	-0.09%
2019/08/28	0	0.00	4	30.90	30.55	-4	1,068	-0.37%
2019/08/27	13	30.53	5	30.55	30.55	8	1,042	0.77%
2019/08/26	5	30.10	0	0.00	30.00	5	1,017	0.49%
2019/08/23	0	0.00	2	30.33	30.95	-2	988	-0.20%
2019/08/22	0	0.00	7	30.31	30.40	-7	918	-0.76%
2019/08/19	0	0.00	5	29.40	29.05	-5	871	-0.57%
2019/08/16	5	29.25	0	0.00	28.95	5	869	0.57%
2019/08/15	2	28.75	0	0.00	28.70	2	943	0.21%
2019/08/14	2	28.75	1	28.80	28.20	1	990	0.10%
2019/08/13	1	28.65	1	28.50	28.50	0	971	0.00%
2019/08/08	1	28.65	0	0.00	28.45	1	968	0.10%
2019/08/02	2	27.40	0	0.00	27.35	2	974	0.21%
2019/07/30	2	28.15	0	0.00	28.10	2	984	0.20%
2019/07/29	2	28.43	0	0.00	28.35	2	985	0.20%
2019/07/10	1	28.40	0	0.00	28.45	1	1,002	0.10%
2019/05/08	0	0.00	1	27.35	27.25	-1	1,005	-0.10%
2019/05/06	0	0.00	1	27.15	27.10	-1	983	-0.10%
2019/05/02	1	27.55	0	0.00	27.70	1	961	0.10%
2019/04/30	1	27.25	1	27.15	27.30	0	954	0.00%
2019/04/29	1	27.25	0	0.00	27.20	1	951	0.11%
2019/04/26	0	0.00	2	27.25	27.20	-2	946	-0.21%
2019/04/23	12	28.11	10	27.85	27.85	2	905	0.22%
2019/04/08	0	0.00	0.4	26.50	26.45	-0.4	723	-0.05%
2019/02/27	0	0.00	1	26.60	26.70	-1	887	-0.11%
2019/02/25	1	27.00	0	0.00	26.80	1	885	0.11%
2018/12/28	0	0.00	2	24.10	24.10	-2	923	-0.22%
2018/12/24	0	0.00	3	25.23	25.00	-3	929	-0.32%
2018/12/22	3	24.88	0	0.00	24.85	3	921	0.33%
2018/12/19	0	0.00	2	24.60	24.55	-2	890	-0.22%
2018/12/13	2	25.50	0	0.00	25.45	2	862	0.23%
2018/11/29	2	26.15	4	26.23	26.35	-2	680	-0.29%
2018/11/28	2	25.40	2	25.90	25.90	0	613	0.00%
2018/11/16	2	25.25	0	0.00	25.30	2	409	0.49%
2018/11/08	0	0.00	1	23.50	23.45	-1	372	-0.27%
2018/11/07	1	23.70	0	0.00	23.55	1	370	0.27%
2018/11/01	0	0.00	1	23.00	23.25	-1	380	-0.26%
2018/10/31	1	22.85	0	0.00	22.85	1	373	0.27%
2018/10/02	0	0.00	6	28.20	28.15	-6	361	-1.66%
2018/09/07	0	0.00	1	28.70	28.70	-1	620	-0.16%
2018/08/13	0	0.00	1	29.35	29.35	-1	1,292	-0.08%
2018/08/09	0	0.00	4	30.50	30.35	-4	1,283	-0.31%
2018/07/20	0	0.00	6	32.20	32.30	-6	1,282	-0.47%
2018/07/19	6	32.30	0	0.00	32.30	6	1,280	0.47%
2018/07/12	0	0.00	1	31.40	31.40	-1	1,300	-0.08%
2018/07/11	2	31.60	0	0.00	31.50	2	1,302	0.15%
2018/07/10	2	31.90	0	0.00	31.95	2	1,300	0.15%
2018/07/06	2	30.50	0	0.00	31.20	2	1,316	0.15%
2018/06/29	1	32.30	1	32.10	32.10	0	1,345	0.00%
2018/06/28	2	32.00	2	31.98	31.80	0	1,356	0.00%
2018/06/26	1	31.50	0	0.00	31.65	1	1,379	0.07%
2018/06/22	1	32.55	0	0.00	32.30	1	1,405	0.07%
2018/06/21	4	33.21	9	34.41	32.95	-5	1,388	-0.36%
2018/06/20	9	33.28	10	33.00	33.45	-1	1,288	-0.08%
2018/06/14	0	0.00	3	32.78	32.55	-3	1,225	-0.24%
2018/06/12	0	0.00	1	32.65	32.55	-1	1,184	-0.08%
2018/06/07	2	32.20	0	0.00	31.80	2	1,157	0.17%
2018/06/06	1	32.40	0	0.00	32.40	1	1,139	0.09%
2018/06/05	1	32.65	1	32.75	33.00	0	1,117	0.00%
2018/05/31	0	0.00	2	31.50	31.40	-2	981	-0.20%
2018/05/28	0	0.00	1	32.20	32.30	-1	990	-0.10%
2018/05/25	2	32.43	0	0.00	32.60	2	962	0.21%
2018/05/24	1	32.30	0	0.00	32.10	1	864	0.12%
2018/05/23	0	0.00	1	31.30	32.30	-1	783	-0.13%
2018/05/15	2	30.45	0	0.00	30.45	2	700	0.29%
2018/05/14	0	0.00	2	29.95	30.00	-2	727	-0.27%
2018/04/02	2	30.90	0	0.00	30.85	2	1,277	0.16%
2018/03/02	0	0.00	0	29.20	29.20	0	1,599	0.00%
2018/01/22	3	33.93	0	0.00	33.55	3	2,196	0.14%
2018/01/17	1	34.05	0	0.00	33.75	1	2,206	0.05%
2018/01/11	1	32.60	0	0.00	32.60	1	2,359	0.04%
2018/01/09	1	33.10	0	0.00	33.05	1	2,479	0.04%
2018/01/05	0	0.00	1	34.40	34.00	-1	2,509	-0.04%
2018/01/04	16	33.05	1	33.05	33.75	15	2,423	0.62%