耿鼎 (1524)-德信-中正券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.35
漲跌
▼0.25
漲幅
-0.66%
成交量
3,515張
產業
上市汽車類股
213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	37.65	61	37.68	37.60	-60	5,499	-1.09%
2024/11/19	3	37.70	3.2	37.85	37.50	-0.2	5,439	0.00%
2024/11/18	2	37.10	1	37.20	36.80	1	5,362	0.02%
2024/11/15	3	38.25	19	38.72	37.70	-16	5,283	-0.30%
2024/11/14	81	38.15	11	37.77	37.70	70	5,021	1.39%
2024/11/13	2	37.70	11	36.90	38.40	-9	4,784	-0.19%
2024/11/12	9	37.78	24	38.02	36.05	-15	4,446	-0.34%
2024/11/11	4	36.45	2	36.53	37.00	2	3,816	0.05%
2024/11/07	3	36.00	13	35.98	35.80	-10	3,579	-0.28%
2024/11/05	2	35.10	0	0.00	34.80	2	3,532	0.06%
2024/10/30	2	34.85	0	0.00	34.85	2	3,557	0.06%
2024/10/29	2	35.28	2	35.00	35.00	0	3,547	0.00%
2024/10/28	9	35.64	21	35.40	35.70	-12	3,508	-0.34%
2024/10/25	12	36.63	0	0.00	36.30	12	3,433	0.35%
2024/10/24	31	36.89	3	37.07	36.20	28	3,290	0.85%
2024/10/23	2	36.23	2	35.80	35.80	0	2,970	0.00%
2024/10/18	3	34.80	0	0.00	34.75	3	2,864	0.10%
2024/10/17	1	35.70	0	0.00	35.55	1	2,857	0.03%
2024/10/14	0	0.00	0.1	34.80	34.95	-0.1	2,822	0.00%
2024/10/08	3	34.60	0	0.00	34.55	3	2,863	0.10%
2024/10/04	3	34.50	0	0.00	34.90	3	2,891	0.10%
2024/10/01	6	35.43	0	0.00	35.30	6	2,883	0.21%
2024/09/30	6	35.45	0	0.00	35.55	6	2,876	0.21%
2024/09/27	5	35.82	1	35.75	35.65	4	2,858	0.14%
2024/09/26	0	0.00	0.5	36.00	36.15	-0.5	2,777	-0.02%
2024/09/25	0	0.00	7	36.35	36.50	-7	2,712	-0.26%
2024/09/24	5	35.92	14	36.34	36.30	-9	2,607	-0.35%
2024/09/23	32	35.97	0	0.00	36.00	32	2,438	1.31%
2024/09/20	8	34.22	11	33.01	34.25	-3	2,124	-0.14%
2024/09/18	3	32.67	1.5	33.27	32.70	1.5	1,958	0.08%
2024/09/16	2	32.75	5	33.08	33.05	-3	1,943	-0.15%
2024/09/13	4	32.94	14	32.62	32.80	-10	1,926	-0.52%
2024/09/12	14	31.96	4	32.10	31.80	10	1,887	0.53%
2024/09/11	3	32.03	6	32.28	31.70	-3	1,894	-0.16%
2024/09/10	36	32.88	27	32.66	32.15	9	1,861	0.48%
2024/09/09	1	32.45	15	31.90	31.70	-14	1,744	-0.80%
2024/09/06	17	31.61	4	31.93	32.25	13	1,735	0.75%
2024/09/05	3	30.05	0	0.00	29.95	3	1,682	0.18%
2024/08/28	0	0.00	0	30.50	30.65	0	2,568	0.00%
2024/08/21	0	0.00	1	29.90	29.85	-1	3,369	-0.03%
2024/08/20	1	30.20	0	0.00	30.15	1	3,394	0.03%
2024/08/02	1	31.15	0	0.00	30.90	1	4,864	0.02%
2024/07/16	1	32.70	0	0.00	32.50	1	5,290	0.02%
2024/07/09	0	0.00	1	33.95	33.80	-1	5,564	-0.02%
2024/07/08	1	34.70	0	0.00	34.70	1	5,621	0.02%
2024/07/01	0	0.00	1	34.50	34.50	-1	6,073	-0.02%
2024/06/26	21	35.70	0	0.00	35.55	21	6,518	0.32%
2024/06/20	0	0.00	2	35.15	35.45	-2	6,672	-0.03%
2024/06/19	6	36.04	6	35.85	35.15	0	6,686	0.00%
2024/06/17	0	0.00	1	34.95	34.95	-1	6,770	-0.01%
2024/06/14	1	34.90	0	0.00	34.80	1	6,858	0.01%
2024/06/13	0	0.00	9	34.85	34.80	-9	7,070	-0.13%
2024/06/11	2	36.95	3	35.85	35.35	-1	7,198	-0.01%
2024/06/07	1	36.35	0	0.00	36.20	1	7,429	0.01%
2024/06/06	2	36.55	1.1	37.13	36.70	0.9	7,606	0.01%
2024/06/05	9	36.50	5	36.88	36.80	4	7,584	0.05%
2024/06/04	30	38.56	27	38.19	36.90	3	7,583	0.04%
2024/06/03	7	37.74	17.3	37.65	38.10	-10.3	7,209	-0.14%
2024/05/31	6	36.89	10	37.20	37.65	-4	7,106	-0.06%
2024/05/30	7	36.89	6	37.02	36.95	1	7,117	0.01%
2024/05/29	24	37.83	20	37.63	37.60	4	7,078	0.06%
2024/05/28	13	36.51	4	36.98	36.50	9	6,893	0.13%
2024/05/27	0	0.00	19	34.50	34.65	-19	6,968	-0.27%
2024/05/22	6	36.01	1	35.80	35.55	5	7,781	0.06%
2024/05/20	2	35.48	8	36.03	35.60	-6	8,033	-0.07%
2024/05/17	1	35.00	0	0.00	35.10	1	8,020	0.01%
2024/05/16	2	36.10	2	35.40	35.40	0	8,057	0.00%
2024/05/15	4	36.14	3	36.37	35.90	1	8,175	0.01%
2024/05/14	2	37.00	2	36.10	35.60	0	8,086	0.00%
2024/05/13	2	37.78	2	36.78	37.00	0	7,935	0.00%
2024/05/10	4	36.21	4	35.74	37.20	0	7,560	0.00%
2024/05/09	2	35.38	10	35.28	35.40	-8	7,300	-0.11%
2024/05/08	0	0.00	0.3	37.25	37.10	-0.3	7,172	0.00%
2024/05/07	5	37.20	0	0.00	36.90	5	7,115	0.07%
2024/05/06	14	36.75	0.1	36.90	36.90	13.9	7,086	0.20%
2024/05/02	2	36.53	0	0.00	36.50	2	7,049	0.03%
2024/04/25	1	35.15	1	35.05	34.90	0	6,882	0.00%
2024/04/24	2	34.90	1	34.65	34.65	1	6,886	0.01%
2024/04/23	0	0.00	1	33.85	33.95	-1	6,897	-0.01%
2024/04/22	3	33.83	0	0.00	33.70	3	6,932	0.04%
2024/04/19	0	0.00	6	34.35	34.35	-6	6,926	-0.09%
2024/04/18	2	34.95	2	35.73	36.05	0	6,896	0.00%
2024/04/17	1	34.20	1	34.10	34.05	0	6,834	0.00%
2024/04/15	3	36.85	3	36.18	36.10	0	6,773	0.00%
2024/04/12	0	0.00	2	36.45	36.75	-2	6,737	-0.03%
2024/04/10	1	36.95	4	37.15	37.10	-3	6,661	-0.05%
2024/04/09	2	37.58	2	37.70	37.30	0	6,645	0.00%
2024/04/08	6	37.70	0	0.00	37.60	6	6,602	0.09%
2024/04/03	5	37.83	0	0.00	37.85	5	6,545	0.08%
2024/04/02	2	37.33	2	37.33	37.45	0	6,454	0.00%
2024/04/01	2	36.93	1	37.50	37.05	1	6,346	0.02%
2024/03/28	6	36.90	4	36.81	36.80	2	6,132	0.03%
2024/03/26	0	0.00	1	34.70	34.75	-1	6,086	-0.02%
2024/03/18	1	36.70	0	0.00	37.15	1	7,186	0.01%
2024/03/13	8	36.65	6	35.45	35.85	2	10,740	0.02%
2024/03/12	14	35.19	19	35.40	36.10	-5	10,643	-0.05%
2024/03/08	0	0.00	5	32.60	32.65	-5	10,568	-0.05%
2024/03/07	1	33.30	2	33.30	33.25	-1	10,592	-0.01%
2024/03/05	0	0.00	2	34.93	34.50	-2	10,538	-0.02%
2024/03/04	5	35.80	1	35.55	35.40	4	10,468	0.04%
2024/03/01	1	36.70	0	0.00	36.10	1	10,409	0.01%
2024/02/29	0	0.00	3	36.53	36.30	-3	10,345	-0.03%
2024/02/27	38	36.85	29	37.04	35.80	9	10,066	0.09%
2024/02/23	0	0.00	2	34.03	33.85	-2	9,436	-0.02%
2024/02/20	0	0.00	2	33.35	33.50	-2	9,691	-0.02%
2024/02/16	1	33.75	2	33.80	33.90	-1	10,048	-0.01%
2024/01/26	0	0.00	2	31.08	30.90	-2	10,976	-0.02%
2024/01/25	1	31.30	0	0.00	31.05	1	11,173	0.01%
2024/01/24	0	0.00	1	30.75	30.75	-1	11,385	-0.01%
2024/01/23	3	30.73	0	0.00	30.85	3	12,003	0.02%
2024/01/19	1	29.70	0	0.00	29.55	1	12,721	0.01%
2024/01/09	0	0.00	1	31.90	32.25	-1	16,656	-0.01%
2024/01/03	1	33.20	0	0.00	33.20	1	17,183	0.01%
2023/12/29	2	33.18	3	33.65	33.45	-1	17,348	-0.01%
2023/12/28	3	32.90	0	0.00	33.05	3	17,391	0.02%
2023/12/21	0	0.00	15	33.70	33.75	-15	18,092	-0.08%
2023/12/19	1	33.60	0	0.00	34.10	1	18,190	0.01%
2023/12/15	0	0.00	2	35.10	35.10	-2	18,077	-0.01%
2023/12/14	1	37.40	10	37.10	36.45	-9	17,987	-0.05%
2023/12/13	17	37.72	26	37.88	37.95	-9	17,565	-0.05%
2023/12/11	28	38.39	8	37.83	37.25	20	17,208	0.12%
2023/12/08	26	34.58	18.1	35.56	36.50	8	16,807	0.05%
2023/12/07	0	0.00	12.1	33.11	33.20	-12.1	15,541	-0.08%
2023/12/06	5	30.16	2	30.15	30.20	3	15,389	0.02%
2023/11/28	1	29.85	1	29.75	29.95	0	15,313	0.00%
2023/11/22	1	30.60	0	0.00	30.70	1	15,137	0.01%
2023/11/21	2	31.38	16	31.28	30.80	-14	15,042	-0.09%
2023/11/20	4	31.54	8	31.51	31.40	-4	14,791	-0.03%
2023/11/17	0	0.00	1	30.80	30.75	-1	14,540	-0.01%
2023/11/16	3	30.65	16	30.53	30.55	-13	14,327	-0.09%
2023/11/15	2	29.75	3.1	29.77	29.85	-1.1	14,029	-0.01%
2023/11/14	1	28.70	0	0.00	28.55	1	13,816	0.01%
2023/11/13	0	0.00	2	28.50	28.40	-2	13,752	-0.01%
2023/11/10	7	27.79	2	28.25	27.80	5	13,665	0.04%
2023/11/09	0	0.00	1	29.50	28.70	-1	13,528	-0.01%
2023/11/07	1	28.40	2	28.55	28.65	-1	13,297	-0.01%
2023/11/06	19	29.68	2	29.35	29.20	17	13,147	0.13%
2023/11/03	5	31.35	0	0.00	30.60	5	12,939	0.04%
2023/11/02	0	0.00	4	30.50	30.70	-4	12,539	-0.03%
2023/11/01	0	0.00	23	29.85	30.30	-23	12,305	-0.19%
2023/10/31	31	30.37	29	30.34	30.15	2	12,031	0.02%
2023/10/30	2	30.13	2	29.90	29.95	0	11,385	0.00%
2023/10/27	0	0.00	5	29.85	30.30	-5	11,158	-0.04%
2023/10/26	17	29.36	8	29.01	29.90	9	10,624	0.08%
2023/10/25	41.1	30.94	39	31.05	28.40	2.1	9,792	0.02%
2023/10/24	1	27.80	24	29.45	29.50	-23	8,074	-0.28%
2023/10/20	6.2	27.39	0	0.00	27.55	6.2	7,510	0.08%
2023/10/19	12	27.65	16	27.28	27.20	-4	7,136	-0.06%
2023/10/17	13	27.10	1	27.40	26.45	12	6,612	0.18%
2023/10/16	1	26.75	0	0.00	26.75	1	6,455	0.02%
2023/10/13	15	27.26	2	27.25	27.25	13	6,322	0.21%
2023/10/05	3	26.55	0	0.00	26.40	3	5,690	0.05%
2023/10/03	2	26.70	0	0.00	26.00	2	5,447	0.04%
2023/10/02	0	0.00	1	25.75	26.10	-1	5,375	-0.02%
2023/09/28	11	26.11	11	26.02	26.00	0	5,304	0.00%
2023/09/27	5	25.94	2	26.00	26.15	3	5,258	0.06%
2023/09/26	1	27.00	4	27.14	26.10	-3	5,177	-0.06%
2023/09/25	4	25.31	3	25.85	26.25	1	4,504	0.02%
2023/09/20	1	25.45	0	0.00	24.55	1	4,215	0.02%
2023/09/19	0	0.00	10	24.95	24.90	-10	4,173	-0.24%
2023/09/18	0	0.00	1	25.60	25.30	-1	4,043	-0.02%
2023/09/15	1	25.50	0	0.00	25.35	1	3,981	0.03%
2023/09/14	4	26.38	9	25.90	26.10	-5	3,821	-0.13%
2023/09/13	34	26.58	20	26.56	26.20	14	3,356	0.42%
2023/09/12	12	24.79	22	24.95	25.25	-10	2,103	-0.48%
2023/09/11	0	0.00	3	23.68	23.40	-3	1,635	-0.18%
2023/09/08	4	23.40	13	23.33	23.15	-9	1,754	-0.51%
2023/09/07	14	23.38	5	23.47	23.35	9	1,875	0.48%
2023/09/01	3	22.63	1	22.80	22.70	2	2,196	0.09%
2023/08/28	0	0.00	1	20.75	20.75	-1	2,145	-0.05%
2023/07/14	5	22.60	2	22.50	22.40	3	2,704	0.11%
2023/07/06	2	23.80	0	0.00	23.40	2	2,920	0.07%
2023/07/05	0	0.00	1	24.10	23.90	-1	2,965	-0.03%
2023/07/04	1	24.10	0	0.00	24.35	1	3,034	0.03%
2023/06/16	10	24.85	10	24.40	24.25	0	4,560	0.00%
2023/06/15	10	25.00	10	24.50	24.50	0	4,559	0.00%
2023/06/09	0	0.00	1	25.10	24.75	-1	4,444	-0.02%
2023/06/08	1	24.85	0	0.00	24.45	1	4,412	0.02%
2023/05/31	2	23.53	0	0.00	23.50	2	4,788	0.04%
2023/05/30	2	23.15	0	0.00	23.60	2	4,739	0.04%
2023/05/03	1	23.50	1	23.60	23.60	0	6,021	0.00%
2023/04/28	0	0.00	1	23.80	23.70	-1	6,106	-0.02%
2023/04/25	1	23.40	1	23.40	23.40	0	6,091	0.00%
2023/04/20	5	24.90	0	0.00	24.60	5	6,074	0.08%
2023/04/12	3	26.60	0	0.00	26.55	3	6,169	0.05%
2023/04/11	0	0.00	1	26.50	26.45	-1	6,235	-0.02%
2023/04/07	0	0.00	1	26.55	26.55	-1	6,570	-0.02%
2023/03/30	3	25.95	3	26.20	26.15	0	6,467	0.00%
2023/03/29	1	25.60	0	0.00	25.80	1	6,438	0.02%
2023/03/23	0	0.00	7	27.35	27.00	-7	6,265	-0.11%
2023/03/22	0	0.00	2	27.65	27.25	-2	6,032	-0.03%
2023/03/21	5	26.63	21	26.87	26.85	-16	5,553	-0.29%
2023/03/20	2	25.75	2	25.45	25.70	0	5,283	0.00%
2023/03/17	29	25.86	21	25.80	25.70	8	5,295	0.15%
2023/03/16	5	24.70	0	0.00	24.50	5	5,061	0.10%
2023/03/15	2	25.75	2	25.15	25.15	0	5,109	0.00%
2023/03/13	2	24.98	2	25.55	25.25	0	5,216	0.00%
2023/03/10	11	26.37	10	26.29	25.70	1	5,201	0.02%
2023/03/09	1	26.35	1	25.55	25.35	0	5,315	0.00%
2023/03/08	6	25.79	3	25.80	25.75	3	6,070	0.05%
2023/03/07	3	25.30	2	25.05	25.40	1	6,464	0.02%
2023/03/02	0	0.00	10	24.40	24.55	-10	6,675	-0.15%
2023/03/01	0.5	24.30	0	0.00	24.30	0.5	6,703	0.01%
2023/02/24	10	25.15	4	25.45	24.70	6	6,721	0.09%
2023/02/23	4	25.30	1.3	25.38	25.25	2.7	6,752	0.04%
2023/02/10	0	0.00	2	25.05	25.10	-2	7,248	-0.03%
2023/02/09	1	25.90	1	26.15	25.85	0	7,256	0.00%
2023/02/08	0	0.00	7	25.95	25.95	-7	7,286	-0.10%
2023/02/06	36	26.06	37.8	26.33	26.30	-1.8	7,289	-0.03%
2023/02/03	0	0.00	1	25.40	25.25	-1	7,083	-0.01%
2023/02/02	15	25.89	14	25.83	25.75	1	7,080	0.01%
2023/02/01	1	25.45	5	25.05	25.75	-4	6,967	-0.06%
2023/01/31	5	24.76	0	0.00	24.80	5	6,799	0.07%
2023/01/30	2	23.90	0	0.00	24.20	2	6,790	0.03%
2023/01/11	0	0.00	2	24.15	23.95	-2	7,084	-0.03%
2023/01/10	2	24.45	0	0.00	24.10	2	7,145	0.03%
2023/01/04	0	0.00	1	25.00	24.65	-1	7,468	-0.01%
2023/01/03	1	24.65	15	24.89	24.70	-14	7,535	-0.19%
2022/12/30	11	25.10	11	25.18	24.85	0	7,565	0.00%
2022/12/29	3	24.23	6	24.95	24.60	-3	7,516	-0.04%
2022/12/28	14	25.12	1	25.20	24.80	13	7,568	0.17%
2022/12/14	0	0.00	2	24.95	25.00	-2	8,753	-0.02%
2022/12/08	2	24.95	2	25.05	25.05	0	9,631	0.00%
2022/12/05	4	26.05	2	26.13	26.20	2	10,714	0.02%
2022/12/01	11	27.35	8	27.19	26.75	3	10,859	0.03%
2022/11/30	12	27.15	22.5	27.09	26.95	-10.5	10,792	-0.10%
2022/11/29	10	25.81	0	0.00	26.80	10	10,174	0.10%
2022/11/25	1	24.05	0.5	23.79	23.65	0.5	10,053	0.00%
2022/11/23	0	0.00	0	23.67	23.60	0	11,528	0.00%
2022/11/21	0	0.00	6	23.85	23.85	-6	14,248	-0.04%
2022/11/18	0	0.00	3	23.55	23.60	-3	14,954	-0.02%
2022/11/15	3	23.90	3	23.45	23.40	0	15,586	0.00%
2022/11/14	9	23.77	1	23.50	23.80	8	15,984	0.05%
2022/11/10	0	0.00	1	22.55	22.30	-1	17,623	-0.01%
2022/11/07	0	0.00	2	22.93	22.80	-2	20,064	-0.01%
2022/11/04	2	22.53	0	0.00	22.85	2	21,064	0.01%
2022/11/03	0	0.00	5	22.25	22.30	-5	22,463	-0.02%
2022/11/01	6	21.81	0	0.00	21.95	6	24,213	0.02%
2022/10/31	1	20.95	1	21.40	21.30	0	25,130	0.00%
2022/10/28	2	21.00	2	20.60	20.60	0	26,580	0.00%
2022/10/25	1	21.35	1	21.40	21.05	0	34,654	0.00%
2022/10/18	0	0.00	18	22.90	22.85	-18	36,559	-0.05%
2022/10/11	1	24.00	0	0.00	23.75	1	38,411	0.00%
2022/10/06	5	25.95	5	25.75	25.75	0	39,949	0.00%
2022/10/05	18	25.85	0	0.00	25.60	18	40,450	0.04%
2022/10/04	0	0.00	7	25.46	25.60	-7	40,722	-0.02%
2022/10/03	8	25.12	0	0.00	24.95	8	42,214	0.02%
2022/09/30	2	24.43	2	24.70	25.25	0	42,620	0.00%
2022/09/28	0	0.00	8	25.01	24.00	-8	42,782	-0.02%
2022/09/27	5	25.76	16	25.78	26.00	-11	42,960	-0.03%
2022/09/26	4	26.60	0	0.00	25.25	4	43,086	0.01%
2022/09/23	10	28.00	0	0.00	27.05	10	43,240	0.02%
2022/09/22	1	28.20	1	27.30	28.10	0	43,277	0.00%
2022/09/20	0	0.00	10	27.58	27.70	-10	43,916	-0.02%
2022/09/19	11	27.44	4	27.60	27.15	7	44,367	0.02%
2022/09/16	20	27.88	4	28.01	27.95	16	44,831	0.04%
2022/09/15	12	28.42	12.1	28.24	27.80	-0.1	45,357	0.00%
2022/09/14	1	27.90	10	27.45	28.25	-9	45,478	-0.02%
2022/09/13	41.1	27.84	20	27.99	27.95	21.1	45,852	0.05%
2022/09/12	4	26.26	13	26.43	26.40	-9	45,748	-0.02%
2022/09/08	1	26.30	3	26.65	26.30	-2	46,444	0.00%
2022/09/07	1	26.35	7	26.36	26.35	-6	47,626	-0.01%
2022/09/06	7	27.11	1	27.25	26.55	6	48,692	0.01%
2022/09/05	25	27.04	24	27.08	27.05	1	51,176	0.00%
2022/09/02	8	28.12	2	28.25	28.00	6	51,905	0.01%
2022/09/01	7	28.31	14	28.45	28.15	-7	51,864	-0.01%
2022/08/31	25	28.47	8	28.89	28.30	17	51,682	0.03%
2022/08/30	17	28.93	16	28.82	28.60	1	51,291	0.00%
2022/08/29	70	28.84	50	29.07	29.40	20	50,367	0.04%
2022/08/26	3	28.07	33	28.02	29.25	-30	48,589	-0.06%
2022/08/25	21	26.94	10	27.20	26.60	11	47,742	0.02%
2022/08/24	10	26.13	8	26.48	26.60	2	47,050	0.00%
2022/08/23	5	25.92	13	26.12	26.45	-8	46,763	-0.02%
2022/08/22	8	25.86	3	26.17	25.75	5	46,580	0.01%
2022/08/19	29	26.80	19	26.92	26.45	10	46,438	0.02%
2022/08/18	8	26.56	9	26.77	26.85	-1	46,139	0.00%
2022/08/17	25	27.32	20	27.13	26.55	5	45,820	0.01%
2022/08/16	15	26.62	13	26.82	26.65	2	45,687	0.00%
2022/08/15	58	25.82	73	25.90	26.60	-15	47,549	-0.03%
2022/08/12	19	26.00	22	26.10	25.85	-3	48,897	-0.01%
2022/08/11	19	25.86	27	25.93	25.45	-8	50,721	-0.02%
2022/08/10	26	26.42	35	26.86	26.20	-9	50,516	-0.02%
2022/08/09	18	26.00	13	26.07	25.90	5	49,539	0.01%
2022/08/08	5	24.15	9	24.53	25.25	-4	48,753	-0.01%
2022/08/05	15	24.87	5	24.82	24.95	10	48,700	0.02%
2022/08/04	3	24.92	2	24.85	24.15	1	48,290	0.00%
2022/08/03	9	26.95	11	26.63	25.50	-2	47,629	0.00%
2022/08/02	38	26.36	29	26.38	26.85	9	46,183	0.02%
2022/08/01	41	24.62	34	25.17	25.90	7	42,566	0.02%
2022/07/29	21	22.90	34	22.74	23.55	-13	41,474	-0.03%
2022/07/28	18	21.74	5	22.30	21.45	13	40,654	0.03%
2022/07/27	10	20.85	16	21.12	21.40	-6	40,160	-0.01%
2022/07/26	15	20.33	15	20.45	21.00	0	39,943	0.00%
2022/07/25	10	21.01	10	20.90	20.85	0	39,764	0.00%
2022/07/22	1	21.60	4	21.54	21.40	-3	39,621	-0.01%
2022/07/20	15	21.26	6	21.53	21.05	9	38,626	0.02%
2022/07/19	5	21.27	2	21.68	21.15	3	38,296	0.01%
2022/07/18	10	21.78	16	21.50	21.80	-6	37,993	-0.02%
2022/07/15	6	21.13	65	21.76	21.50	-59	37,182	-0.16%
2022/07/14	128	21.37	66	21.55	21.40	62	36,486	0.17%	大買/
2022/07/13	41	20.82	39	20.94	20.60	2	35,456	0.01%
2022/07/11	13.5	21.18	10	21.16	20.85	3.5	34,331	0.01%
2022/07/08	6	20.21	12	20.73	20.80	-6	32,719	-0.02%
2022/07/07	5	18.50	10	18.66	18.95	-5	32,220	-0.02%
2022/07/06	4	18.95	3.5	18.19	18.20	0.5	31,933	0.00%
2022/07/05	15	19.00	14	18.92	19.25	1	31,660	0.00%
2022/07/04	14	18.43	18	18.36	18.20	-4	31,282	-0.01%
2022/07/01	5	19.35	20	17.85	17.95	-15	31,008	-0.05%
2022/06/30	24	19.28	27	19.04	19.10	-3	30,641	-0.01%
2022/06/29	35	20.63	40	20.79	20.30	-5	30,269	-0.02%
2022/06/28	3	20.80	3	20.70	20.15	0	29,605	0.00%
2022/06/27	43	20.34	27	20.64	20.65	16	29,190	0.05%
2022/06/24	3	19.77	7	19.93	20.10	-4	28,552	-0.01%
2022/06/23	8	19.52	3	19.47	19.65	5	27,913	0.02%
2022/06/22	4	19.10	0	0.00	18.50	4	26,992	0.01%
2022/06/21	0	0.00	1	20.00	19.75	-1	26,464	0.00%
2022/06/20	15	20.33	19	19.46	19.35	-4	25,718	-0.02%
2022/06/17	12	21.12	22	20.93	21.45	-10	25,034	-0.04%
2022/06/16	39	20.74	36	21.09	21.10	3	24,155	0.01%
2022/06/15	17	21.39	3	21.90	20.30	14	22,735	0.06%
2022/06/14	26	22.39	20	23.66	21.70	6	21,487	0.03%
2022/06/13	18	22.46	4	22.78	23.45	14	18,643	0.08%
2022/06/10	4	20.74	0	0.00	21.35	4	17,641	0.02%
2022/06/07	2	20.50	2	20.28	21.10	0	17,173	0.00%
2022/06/06	0	0.00	2	19.80	19.80	-2	16,947	-0.01%
2022/06/01	0	0.00	1	20.00	19.80	-1	16,748	-0.01%
2022/05/30	5	19.00	2	19.80	19.80	3	16,565	0.02%
2022/05/27	1	18.75	1	18.90	18.90	0	16,411	0.00%
2022/05/26	1	19.50	0	0.00	18.65	1	16,270	0.01%
2022/05/25	0	0.00	1	19.75	19.60	-1	16,038	-0.01%
2022/05/24	17	19.98	19	19.94	19.95	-2	15,873	-0.01%
2022/05/23	54	20.94	47.8	20.89	20.10	6.2	14,560	0.04%
2022/05/20	43	18.53	44	18.73	19.35	-1	11,916	-0.01%
2022/05/19	6	16.48	16	16.40	17.60	-10	9,551	-0.10%
2022/05/18	33	15.54	28	15.72	16.00	5	6,888	0.07%
2022/05/17	23	14.48	26	14.56	14.55	-3	5,994	-0.05%
2022/05/16	12	14.33	9	14.28	14.15	3	5,443	0.06%
2022/05/13	11	13.90	21	13.81	14.10	-10	4,942	-0.20%
2022/05/12	11	13.98	1	13.95	13.15	10	4,382	0.23%
2022/05/11	18	15.19	16	14.64	13.90	2	3,809	0.05%
2022/05/10	13	14.47	14	14.45	14.50	-1	2,945	-0.03%
2022/05/09	30	14.42	30.2	14.31	14.00	-0.2	2,165	-0.01%
2022/05/06	16	13.28	24.6	13.51	13.90	-8.6	1,354	-0.64%
2022/05/05	13	12.81	11	12.89	12.90	2	779	0.26%
2022/04/21	0	0.00	1	11.00	11.10	-1	298	-0.33%
2022/04/20	1	11.05	0	0.00	10.95	1	295	0.34%
2022/04/11	0	0.00	2	11.00	11.20	-2	293	-0.68%
2022/01/11	0	0.00	2	10.75	10.70	-2	563	-0.35%
2021/12/30	2	11.30	0	0.00	11.35	2	508	0.39%
2021/12/15	1	10.70	0	0.00	11.15	1	433	0.23%
2021/12/14	1	11.00	0	0.00	11.00	1	414	0.24%
2021/12/13	1	11.50	0	0.00	11.35	1	398	0.25%
2021/04/28	0	0.00	1	12.10	12.50	-1	2,401	-0.04%
2021/04/21	1	11.90	0	0.00	11.90	1	2,461	0.04%
2021/04/16	0	0.00	1	11.40	11.45	-1	3,105	-0.03%
2021/04/13	1	11.25	0	0.00	11.25	1	3,075	0.03%
2021/04/06	0	0.00	3	11.35	11.35	-3	3,039	-0.10%
2021/04/01	3	11.65	3	11.40	11.40	0	3,044	0.00%
2021/03/31	0	0.00	2	11.55	11.75	-2	3,023	-0.07%
2021/03/30	2	11.83	0	0.00	11.80	2	2,966	0.07%
2021/03/25	3	11.25	3	11.25	11.00	0	2,791	0.00%
2021/01/28	4	11.18	4	11.20	11.10	0	2,060	0.00%
2021/01/19	0	0.00	5	11.94	11.45	-5	1,496	-0.33%
2021/01/18	9	11.55	1	11.95	11.75	8	1,462	0.55%
2021/01/15	3	12.22	3	11.60	11.60	0	1,359	0.00%
2021/01/12	0	0.00	5	12.35	12.35	-5	1,026	-0.49%
2021/01/05	0	0.00	10	10.10	10.25	-10	366	-2.73%
2020/12/31	5	10.69	0	0.00	10.35	5	349	1.43%
2020/12/28	5	9.98	0	0.00	10.10	5	212	2.36%
2020/11/16	0	0.00	1	9.36	9.37	-1	311	-0.32%
2020/11/10	0.1	9.47	0	0.00	9.47	0.1	326	0.02%
2020/11/04	0	0.00	3	9.44	9.43	-3	331	-0.91%
2020/11/03	3	9.37	0	0.00	9.39	3	337	0.89%
2020/09/01	1	10.15	0	0.00	9.85	1	624	0.16%
2020/08/31	20	9.53	20	9.55	10.00	0	526	0.00%
2020/07/13	10	9.95	10	9.95	10.10	0	429	0.00%
2019/08/02	0	0.00	10	9.70	9.76	-10	168	-5.93%
2019/03/18	6	10.60	0	0.00	10.65	6	339	1.77%
2018/12/19	5	10.30	0	0.00	10.05	5	393	1.27%
2018/12/12	0	0.00	2	10.20	10.20	-2	353	-0.57%
2018/12/11	0	0.00	2	10.20	10.15	-2	349	-0.57%
2018/12/07	4	10.80	0	0.00	10.65	4	324	1.23%
2018/11/19	10	9.95	10	9.89	9.88	0	177	0.00%
2018/11/14	0	0.00	5	9.80	9.83	-5	180	-2.77%
2018/11/06	0	0.00	3	9.50	9.45	-3	223	-1.34%
2018/10/24	0	0.00	2	9.76	9.80	-2	234	-0.85%
2018/10/09	0	0.00	5	10.00	10.25	-5	231	-2.16%
2018/08/20	0	0.00	1	10.65	10.65	-1	468	-0.21%
2018/07/26	0	0.00	3	10.35	10.25	-3	570	-0.53%
2018/07/03	0	0.00	35	10.80	10.65	-35	585	-5.97%
2018/06/25	10	10.90	10	10.90	10.85	0	585	0.00%
2018/06/19	0	0.00	2	10.88	10.85	-2	588	-0.34%
2018/06/06	0	0.00	4	10.71	10.70	-4	444	-0.90%
2018/06/05	0	0.00	1	10.75	10.65	-1	442	-0.23%
2018/05/31	0	0.00	5	10.60	10.80	-5	443	-1.13%
2018/05/24	3	11.25	0	0.00	11.00	3	446	0.67%
2018/05/16	0	0.00	1	10.35	10.35	-1	367	-0.27%
2018/05/08	3	10.35	4	10.35	10.35	-1	400	-0.25%
2018/05/03	0	0.00	3	10.40	10.35	-3	412	-0.73%
2018/04/16	5	10.60	0	0.00	10.50	5	488	1.02%
2018/04/09	39	10.66	0	0.00	10.85	39	616	6.32%
2018/03/28	4	10.55	0	0.00	10.50	4	676	0.59%
2018/03/27	2	10.40	0	0.00	10.35	2	766	0.26%
2018/03/19	2	10.70	0	0.00	10.65	2	952	0.21%
2018/03/12	0	0.00	10	10.45	10.45	-10	1,130	-0.88%
2018/03/02	2	10.40	0	0.00	10.40	2	1,123	0.18%
2018/02/27	1	10.45	0	0.00	10.40	1	1,209	0.08%
2018/01/25	9	11.65	0	0.00	11.60	9	1,222	0.74%
2018/01/23	1	11.60	0	0.00	11.60	1	1,218	0.08%
2018/01/22	10	11.65	3	11.60	11.60	7	1,219	0.57%
2018/01/10	5	11.85	0	0.00	11.85	5	1,244	0.40%