樂事綠能 (1529)-德信-中正券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
33.70
漲跌
▲1.20
漲幅
+3.69%
成交量
5,895張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	33.93	0	0.00	33.70	3	3,235	0.09%
2024/06/11	3	32.48	3	32.12	32.05	0	3,305	0.00%
2024/06/07	2	32.38	2	33.20	33.40	0	3,341	0.00%
2024/06/05	2	32.35	2	32.15	32.15	0	3,360	0.00%
2024/06/03	1	32.10	1	32.05	32.05	0	3,398	0.00%
2024/05/31	0	0.00	3	32.50	32.30	-3	3,413	-0.09%
2024/05/17	0	0.00	4	34.15	34.10	-4	4,134	-0.10%
2024/05/16	1	34.20	2	34.10	34.10	-1	4,194	-0.02%
2024/05/15	4	34.58	2	34.40	34.60	2	4,194	0.05%
2024/05/14	2	33.78	2	33.50	33.50	0	4,150	0.00%
2024/05/13	0	0.00	1	33.70	33.85	-1	4,137	-0.02%
2024/05/08	1	35.25	1	35.60	35.40	0	4,167	0.00%
2024/05/07	0	0.00	10	33.35	33.80	-10	4,086	-0.24%
2024/05/03	1	33.65	1	33.50	33.50	0	4,078	0.00%
2024/04/30	1	34.00	1	34.10	34.15	0	4,097	0.00%
2024/04/29	1	33.75	4	34.39	34.05	-3	4,112	-0.07%
2024/04/26	1	34.35	1	34.30	34.30	0	4,092	0.00%
2024/04/25	1	34.65	1	34.70	34.70	0	4,072	0.00%
2024/04/23	14	35.69	2	35.00	35.00	12	4,043	0.30%
2024/04/19	7	37.09	1	36.50	36.50	6	4,176	0.14%
2024/04/18	4	39.18	30	38.24	38.15	-26	4,035	-0.64%
2024/04/16	1	33.80	1	33.20	33.20	0	3,608	0.00%
2024/04/15	6	35.50	0	0.00	35.40	6	3,568	0.17%
2024/04/11	0	0.00	1	37.00	35.70	-1	3,383	-0.03%
2024/04/01	0	0.00	1	34.00	33.95	-1	3,306	-0.03%
2024/03/26	2	36.68	1	37.05	36.55	1	3,174	0.03%
2024/03/25	14	36.12	4	36.71	36.55	10	3,000	0.33%
2024/03/22	2	35.15	1	35.15	35.15	1	2,783	0.04%
2024/03/20	3	35.00	3	34.72	34.45	0	2,773	0.00%
2024/03/18	1	34.70	1	34.85	34.85	0	2,809	0.00%
2024/03/13	2	34.90	2	34.43	33.80	0	3,013	0.00%
2024/03/12	2	35.15	2	34.40	34.05	0	3,583	0.00%
2024/03/08	3	32.87	5	32.86	32.80	-2	4,282	-0.05%
2024/03/07	2	33.90	2	34.08	33.90	0	4,279	0.00%
2024/03/01	1	35.00	1	35.20	34.90	0	4,238	0.00%
2024/02/29	2	35.10	0	0.00	35.75	2	4,213	0.05%
2024/02/27	0	0.00	1	34.90	34.00	-1	4,129	-0.02%
2024/02/26	15	35.13	8	34.73	35.10	7	4,063	0.17%
2024/02/23	3	33.10	2	33.55	33.50	1	3,824	0.03%
2024/02/22	3	34.07	0	0.00	33.50	3	3,770	0.08%
2024/02/21	1	34.10	3	34.13	33.75	-2	3,719	-0.05%
2024/02/20	1	32.65	0	0.00	32.85	1	3,653	0.03%
2024/02/01	0	0.00	2	33.55	33.65	-2	3,504	-0.06%
2024/01/31	1	32.25	2	32.98	33.05	-1	3,471	-0.03%
2024/01/30	1	33.00	1	33.45	32.60	0	3,451	0.00%
2024/01/26	1	33.15	0	0.00	32.50	1	3,437	0.03%
2024/01/25	5	33.45	3	33.13	32.90	2	3,433	0.06%
2024/01/24	1	33.20	0	0.00	33.15	1	3,402	0.03%
2024/01/23	1	33.25	1	33.30	33.45	0	3,386	0.00%
2024/01/17	1	32.40	1	32.00	32.10	0	3,356	0.00%
2024/01/16	2	33.10	4	32.78	32.60	-2	3,342	-0.06%
2024/01/15	9	34.88	1	34.85	34.00	8	3,322	0.24%
2024/01/12	0	0.00	3	33.30	33.15	-3	3,097	-0.10%
2024/01/11	3	32.77	1	32.85	32.90	2	3,059	0.07%
2024/01/10	1	31.55	1	32.70	32.60	0	3,036	0.00%
2024/01/09	2	32.23	2	31.90	31.90	0	3,031	0.00%
2024/01/02	0	0.00	1	32.30	32.80	-1	3,094	-0.03%
2023/12/29	10	32.80	4	32.90	32.60	6	3,089	0.19%
2023/12/28	13	33.57	14	34.15	34.00	-1	3,037	-0.03%
2023/12/25	3	32.18	2	31.75	31.75	1	2,994	0.03%
2023/12/13	1	34.25	0	0.00	33.75	1	2,874	0.03%
2023/12/12	2	34.65	0	0.00	34.50	2	2,829	0.07%
2023/12/11	4	34.54	4	34.73	34.75	0	2,767	0.00%
2023/12/08	4	35.41	4	35.44	35.55	0	2,683	0.00%
2023/12/07	6	37.30	15.1	37.70	36.15	-9.1	2,455	-0.37%
2023/12/06	4	34.96	2	34.88	35.65	2	1,858	0.11%
2023/12/05	5	32.54	5	34.35	34.45	0	1,299	0.00%
2023/12/01	0	0.00	1	31.35	31.20	-1	1,120	-0.09%
2023/11/27	3	31.53	0	0.00	31.10	3	1,135	0.26%
2023/10/24	1	30.70	0.3	31.10	31.20	0.7	1,767	0.04%
2023/10/23	0	0.00	1.2	30.63	30.80	-1.2	1,814	-0.06%
2023/10/17	0	0.00	1	31.20	31.20	-1	2,689	-0.04%
2023/10/16	1	33.25	1	33.35	32.55	0	2,799	0.00%
2023/10/03	0	0.00	2	32.00	32.25	-2	3,630	-0.06%
2023/10/02	2	32.55	0	0.00	32.60	2	3,640	0.05%
2023/09/28	2	32.40	0	0.00	32.50	2	3,648	0.05%
2023/09/14	0	0.00	0.2	31.00	31.40	-0.2	4,334	0.00%
2023/08/21	0	0.00	8	36.35	36.35	-8	6,705	-0.12%
2023/08/17	1	36.70	0	0.00	36.85	1	6,895	0.01%
2023/08/15	1	36.80	1	36.85	37.00	0	7,148	0.00%
2023/08/11	10	37.46	1	36.75	37.30	9	7,388	0.12%
2023/08/10	2	35.18	2	34.85	34.85	0	7,409	0.00%
2023/08/09	2	37.05	0	0.00	36.60	2	7,472	0.03%
2023/08/04	1	38.50	0	0.00	38.65	1	7,914	0.01%
2023/08/02	2	39.10	0	0.00	38.85	2	8,085	0.02%
2023/08/01	0	0.00	3	39.55	39.45	-3	8,277	-0.04%
2023/07/31	6	40.90	6	40.78	40.00	0	8,597	0.00%
2023/07/27	1	39.85	7	39.93	40.70	-6	8,694	-0.07%
2023/07/26	4	40.10	2	40.95	40.10	2	8,686	0.02%
2023/07/25	5	40.88	1	41.00	40.65	4	8,700	0.05%
2023/07/24	3	40.57	2	40.55	39.95	1	8,648	0.01%
2023/07/21	4	41.54	3	42.00	41.35	1	8,568	0.01%
2023/07/20	4	40.85	0	0.00	41.05	4	8,381	0.05%
2023/07/19	3	45.10	1	45.90	44.40	2	7,941	0.03%
2023/07/18	0	0.00	1	49.30	49.30	-1	7,864	-0.01%
2023/07/17	0	0.00	5	44.65	44.85	-5	7,843	-0.06%
2023/07/14	0	0.00	1	40.80	40.80	-1	7,955	-0.01%
2023/07/12	1	40.15	1	40.10	40.10	0	8,569	0.00%
2023/07/07	1	39.35	1	39.10	38.90	0	9,505	0.00%
2023/06/30	1	40.55	1	40.55	40.55	0	9,539	0.00%
2023/06/26	1	43.10	0	0.00	43.25	1	9,527	0.01%
2023/06/21	0	0.00	0.1	42.65	42.55	-0.1	9,560	0.00%
2023/06/20	1	42.75	1	42.85	42.85	0	9,667	0.00%
2023/06/16	13	43.79	17	43.44	42.55	-4	9,988	-0.04%
2023/06/15	0	0.00	1	42.10	41.50	-1	9,756	-0.01%
2023/06/14	1	41.80	1	41.60	40.70	0	9,638	0.00%
2023/06/12	3	41.73	1	42.15	40.90	2	9,498	0.02%
2023/06/08	0	0.00	1	40.10	40.35	-1	9,274	-0.01%
2023/06/07	3	41.62	3	41.75	41.30	0	9,226	0.00%
2023/06/05	10.1	41.91	12	41.58	40.25	-1.9	9,027	-0.02%
2023/06/02	2	39.48	2	40.70	42.05	0	8,622	0.00%
2023/05/30	1	38.20	1	37.70	37.70	0	8,404	0.00%
2023/05/29	1	37.90	1	37.75	38.00	0	8,397	0.00%
2023/05/25	1	39.55	3	38.60	38.60	-2	8,396	-0.02%
2023/05/24	1	40.10	0	0.00	39.40	1	8,411	0.01%
2023/05/23	1	39.15	2	39.68	39.50	-1	8,429	-0.01%
2023/05/22	2	39.63	2	40.03	39.45	0	8,522	0.00%
2023/05/19	0	0.00	1	38.15	38.30	-1	8,451	-0.01%
2023/05/18	7	39.69	2.1	39.76	38.95	4.9	8,330	0.06%
2023/05/17	0	0.00	1	37.10	37.10	-1	8,191	-0.01%
2023/05/16	1	37.45	0	0.00	36.45	1	8,164	0.01%
2023/05/15	2	36.05	3	35.93	35.90	-1	8,120	-0.01%
2023/05/12	0	0.00	45	35.41	37.10	-45	8,055	-0.56%
2023/05/11	0	0.00	45	35.41	34.60	-45	7,867	-0.57%
2023/05/10	5	38.88	0	0.00	38.10	5	7,717	0.06%
2023/05/09	25	39.80	0	0.00	38.85	25	7,656	0.33%
2023/05/08	13	40.52	14	41.54	41.50	-1	7,492	-0.01%
2023/05/05	2	43.15	9	43.51	41.05	-7	7,285	-0.10%
2023/05/04	28	43.76	0.1	43.50	44.50	27.9	7,000	0.40%
2023/05/02	3	42.95	6	42.48	42.60	-3	7,001	-0.04%
2023/04/28	6	41.58	0	0.00	42.00	6	7,089	0.08%
2023/04/27	2	40.60	2	40.65	40.35	0	7,241	0.00%
2023/04/26	3	39.58	0	0.00	39.75	3	7,242	0.04%
2023/04/21	1	38.30	20	39.00	38.60	-19	7,600	-0.25%
2023/04/19	1	42.35	4	43.23	42.25	-3	7,628	-0.04%
2023/04/18	4	41.29	0	0.00	41.75	4	7,300	0.05%
2023/04/14	0	0.00	1	34.70	36.50	-1	7,292	-0.01%
2023/04/12	0	0.00	1	31.20	32.00	-1	6,454	-0.02%
2023/04/11	4	29.20	2	29.13	29.10	2	6,379	0.03%
2023/03/28	1	28.25	1	28.00	27.85	0	6,536	0.00%
2023/03/27	10	29.55	18	28.60	28.60	-8	6,569	-0.12%
2023/03/24	1	29.90	1	29.05	29.30	0	6,505	0.00%
2023/03/23	6	31.04	3	30.53	30.55	3	6,432	0.05%
2023/03/22	35	31.73	9	30.50	30.10	26	6,345	0.41%
2023/03/21	6	28.77	6	29.16	29.75	0	5,899	0.00%
2023/03/20	0	0.00	5	26.17	27.05	-5	5,762	-0.09%
2023/03/10	10	24.54	8	24.10	24.10	2	5,460	0.04%
2023/03/09	13	25.08	10	24.75	25.05	3	5,444	0.06%
2023/03/08	0	0.00	2	25.50	25.25	-2	5,412	-0.04%
2023/03/07	4	25.14	8	25.38	25.30	-4	5,378	-0.07%
2023/03/06	1	24.85	3	24.70	24.70	-2	5,324	-0.04%
2023/02/24	2	24.30	5	24.29	24.20	-3	5,517	-0.05%
2023/02/23	4	24.91	0.3	24.80	24.65	3.7	5,485	0.07%
2023/02/22	3	24.65	9	24.86	25.15	-6	5,445	-0.11%
2023/02/21	15	25.27	22	25.53	25.30	-7	5,400	-0.13%
2023/02/20	21	25.13	12	25.17	25.70	9	5,266	0.17%
2023/02/17	7	24.46	27	24.43	24.50	-20	5,060	-0.40%
2023/02/16	0	0.00	16	23.95	23.85	-16	4,964	-0.32%
2023/02/15	13	23.78	0	0.00	23.90	13	4,932	0.26%
2023/02/14	1	23.05	1	22.70	23.00	0	4,831	0.00%
2023/02/13	11	23.30	51	22.98	22.80	-40	4,818	-0.83%
2023/02/10	10	23.85	5	23.60	23.60	5	4,783	0.10%
2023/02/09	1	24.40	33	24.21	24.10	-32	4,752	-0.67%
2023/02/08	12	24.12	17	24.46	24.00	-5	4,715	-0.11%
2023/02/07	4	23.96	10.3	24.09	24.00	-6.3	4,661	-0.14%
2023/02/06	10	23.92	0	0.00	23.70	10	4,624	0.22%
2023/02/03	10	23.80	0	0.00	23.80	10	4,599	0.22%
2023/02/02	25	23.96	9	24.49	23.90	16	4,576	0.35%
2023/02/01	26	24.22	33	24.15	24.10	-7	4,517	-0.15%
2023/01/31	14	24.29	29	24.53	24.40	-15	4,455	-0.34%
2023/01/30	41	24.23	20	24.15	23.95	21	4,348	0.48%
2023/01/17	5	23.68	16	23.73	24.00	-11	4,213	-0.26%
2023/01/16	1	22.75	1	22.80	22.90	0	4,013	0.00%
2023/01/13	3	22.92	2	22.98	22.65	1	4,005	0.02%
2023/01/12	30	23.07	3	23.60	22.90	27	3,962	0.68%
2023/01/11	20	23.67	13	23.90	23.45	7	3,883	0.18%
2023/01/10	14	22.57	30	22.83	22.90	-16	3,572	-0.45%
2023/01/09	29	22.88	10	22.97	22.40	19	3,531	0.54%
2023/01/06	14	22.55	19	22.84	22.90	-5	3,453	-0.14%
2023/01/05	32	23.25	16	23.34	23.30	16	3,323	0.48%
2023/01/04	5	22.51	30	21.97	23.40	-25	2,786	-0.90%
2023/01/03	20	21.60	0	0.00	21.30	20	2,540	0.79%
2022/12/30	1	20.30	1	21.30	20.20	0	2,425	0.00%
2022/12/29	4	20.70	2	20.95	20.80	2	2,442	0.08%
2022/12/28	5	20.39	14.1	20.75	21.10	-9.1	2,529	-0.36%
2022/12/27	15	20.83	26	20.60	20.30	-11	2,616	-0.42%
2022/12/26	5	19.67	4	20.14	20.85	1	2,780	0.04%
2022/12/23	1	19.35	0	0.00	19.30	1	2,883	0.03%
2022/12/22	8	19.86	5	19.75	19.55	3	3,129	0.10%
2022/12/21	10	20.09	13	20.41	19.80	-3	3,483	-0.09%
2022/12/20	23	20.23	21	20.33	19.80	2	4,041	0.05%
2022/12/19	14	20.16	6	20.52	20.90	8	4,045	0.20%
2022/12/16	10	19.35	2	19.35	19.65	8	4,020	0.20%
2022/12/15	0	0.00	1	19.35	19.65	-1	4,301	-0.02%
2022/12/14	6	19.00	1	19.60	19.25	5	4,439	0.11%
2022/12/13	1	18.50	0	0.00	18.20	1	4,400	0.02%
2022/12/06	10	18.08	0	0.00	17.80	10	4,293	0.23%
2022/11/28	0	0.00	1	18.25	18.10	-1	4,172	-0.02%
2022/11/25	0	0.00	1	18.25	17.60	-1	4,162	-0.02%
2022/11/24	5	19.00	0	0.00	18.45	5	4,131	0.12%
2022/11/23	0	0.00	1	17.10	18.00	-1	3,934	-0.03%
2022/11/07	1	17.00	0	0.00	16.85	1	3,817	0.03%
2022/10/24	0	0.00	0.1	17.25	17.25	-0.1	3,776	0.00%
2022/10/14	2	17.73	6	17.82	17.45	-4	3,663	-0.11%
2022/10/13	0	0.00	20	17.00	17.25	-20	3,638	-0.55%
2022/10/12	5	18.90	1	18.90	18.50	4	3,586	0.11%
2022/10/11	1	18.50	0	0.00	18.40	1	3,554	0.03%
2022/10/06	6	20.75	0	0.00	20.45	6	3,473	0.17%
2022/10/05	21	20.89	2	21.58	20.55	19	3,435	0.55%
2022/10/04	25	22.16	10	21.35	21.35	15	3,323	0.45%
2022/10/03	12	22.15	36	22.30	21.90	-24	3,139	-0.76%
2022/09/30	9	20.39	3	20.83	21.30	6	2,874	0.21%
2022/09/29	11	22.03	17	22.24	20.65	-6	2,729	-0.22%
2022/09/28	22	22.13	14	21.77	21.15	8	2,485	0.32%
2022/09/27	32	21.52	20	21.47	21.95	12	2,155	0.56%
2022/09/26	8	19.85	7	20.71	20.50	1	1,551	0.06%
2022/09/23	5	20.25	0	0.00	19.30	5	1,377	0.36%
2022/09/22	4	21.51	4	20.48	20.00	0	1,301	0.00%
2022/09/21	4	20.13	3	20.65	20.75	1	980	0.10%
2022/09/19	3	17.10	3	17.25	17.20	0	705	0.00%
2022/09/02	1	19.05	1	18.85	18.85	0	1,127	0.00%
2022/08/31	1	19.15	1	19.50	19.60	0	1,117	0.00%
2022/08/17	0	0.00	1	18.15	18.00	-1	1,180	-0.08%
2022/08/15	2	17.58	1	17.35	17.80	1	1,182	0.08%
2022/08/04	0	0.00	1	15.80	15.80	-1	1,763	-0.06%
2022/07/25	0	0.00	5	17.55	17.50	-5	1,909	-0.26%
2022/07/22	1	17.90	1	17.65	17.40	0	1,925	0.00%
2022/07/20	1	17.30	0	0.00	17.25	1	1,961	0.05%
2022/07/19	0	0.00	1	17.60	17.50	-1	1,982	-0.05%
2022/07/15	1	17.35	0	0.00	17.20	1	2,222	0.04%
2022/07/06	0	0.00	1	18.80	18.35	-1	2,502	-0.04%
2022/07/01	0	0.00	10	17.45	17.15	-10	3,149	-0.32%
2022/06/23	15	19.90	5	19.35	19.25	10	4,137	0.24%
2022/06/07	2	20.45	0	0.00	20.35	2	5,397	0.04%
2022/05/26	0	0.00	1	20.20	20.40	-1	6,860	-0.01%
2022/05/24	1	20.25	0	0.00	19.90	1	7,000	0.01%
2022/05/23	0	0.00	1	20.30	20.25	-1	7,052	-0.01%
2022/05/20	0	0.00	11	20.39	20.20	-11	7,076	-0.16%
2022/05/19	2	20.00	1	20.15	20.20	1	7,107	0.01%
2022/05/18	0	0.00	2	20.20	19.90	-2	7,140	-0.03%
2022/05/17	3	19.93	2	20.08	20.05	1	7,184	0.01%
2022/05/16	13	20.05	3	19.82	19.85	10	7,199	0.14%
2022/05/13	4	19.48	2	19.45	19.05	2	6,939	0.03%
2022/05/12	3	20.30	6	19.73	19.10	-3	7,011	-0.04%
2022/05/11	1	19.50	0	0.00	19.15	1	6,963	0.01%
2022/05/10	10	18.93	9	19.11	19.60	1	7,008	0.01%
2022/05/09	1	20.40	0	0.00	19.20	1	7,046	0.01%
2022/05/06	1	19.60	1	19.70	19.90	0	7,099	0.00%
2022/05/05	0	0.00	3	20.50	20.35	-3	7,646	-0.04%
2022/05/04	3	20.35	0	0.00	20.10	3	8,251	0.04%
2022/04/29	0	0.00	1	21.40	20.75	-1	9,123	-0.01%
2022/04/25	0	0.00	1	22.30	22.30	-1	9,407	-0.01%
2022/04/22	0	0.00	1	22.90	22.70	-1	9,511	-0.01%
2022/04/21	2	23.65	2	24.48	23.20	0	9,608	0.00%
2022/04/20	0	0.00	0.1	23.25	23.35	-0.1	9,397	0.00%
2022/04/15	0	0.00	1	23.30	23.35	-1	9,410	-0.01%
2022/04/13	1	23.45	0	0.00	23.35	1	9,382	0.01%
2022/04/11	2.1	24.77	0	0.00	23.90	2.1	9,432	0.02%
2022/04/08	1	25.15	0	0.00	24.75	1	9,228	0.01%
2022/04/07	1	25.70	2	25.98	26.35	-1	9,122	-0.01%
2022/04/06	1	24.95	11	24.38	24.95	-10	8,930	-0.11%
2022/04/01	0	0.00	2	23.40	22.70	-2	8,568	-0.02%
2022/03/31	1	24.50	0	0.00	24.50	1	8,366	0.01%
2022/03/30	5	25.70	0	0.00	25.45	5	8,246	0.06%
2022/03/29	2	26.80	0.1	27.05	26.15	1.9	8,196	0.02%
2022/03/28	1	27.20	0	0.00	27.05	1	8,093	0.01%
2022/03/25	1.1	26.31	1	27.10	27.85	0.1	7,994	0.00%
2022/03/24	3	27.55	3	27.77	27.85	0	7,604	0.00%
2022/03/23	5	25.55	1	25.10	25.85	4	7,152	0.06%
2022/03/18	3	23.70	3	23.70	23.40	0	7,043	0.00%
2022/03/16	10	22.98	10	22.90	22.90	0	7,076	0.00%
2022/03/14	1	23.00	2	23.70	23.35	-1	7,050	-0.01%
2022/03/08	1	22.50	0	0.00	21.60	1	7,230	0.01%
2022/03/04	3	24.38	0	0.00	23.70	3	7,062	0.04%
2022/03/03	3	26.03	0	0.00	24.70	3	7,043	0.04%
2022/03/01	1	26.25	1	27.35	25.70	0	6,308	0.00%
2022/02/25	1	27.20	0	0.00	27.00	1	5,981	0.02%
2022/02/17	0	0.00	5	31.00	32.00	-5	5,717	-0.09%
2022/02/09	0	0.00	1	31.65	32.20	-1	5,265	-0.02%
2022/02/08	1	28.75	0	0.00	29.50	1	5,163	0.02%
2022/02/07	1	27.35	2	28.58	29.15	-1	5,078	-0.02%
2022/01/26	0	0.00	1	25.50	26.50	-1	4,509	-0.02%
2022/01/25	0	0.00	1	25.65	24.95	-1	3,925	-0.03%
2022/01/21	1	20.80	6	21.66	22.35	-5	3,070	-0.16%
2022/01/20	0	0.00	6	19.66	20.35	-6	2,858	-0.21%
2022/01/19	2	18.73	1	18.65	18.50	1	2,779	0.04%
2022/01/18	6	18.46	1	18.60	18.30	5	2,752	0.18%
2022/01/17	2	18.23	0	0.00	18.25	2	2,708	0.07%
2022/01/14	1	19.50	0	0.00	19.50	1	2,577	0.04%
2022/01/13	1	21.65	0	0.00	21.65	1	2,454	0.04%
2022/01/11	1	22.20	1	23.40	22.20	0	2,401	0.00%
2022/01/10	1	21.90	1	22.60	21.85	0	2,338	0.00%
2022/01/07	1	22.60	0	0.00	22.10	1	2,320	0.04%
2022/01/05	3	24.38	2	24.95	22.95	1	2,271	0.04%
2022/01/04	2	24.13	0	0.00	24.30	2	2,149	0.09%
2022/01/03	3	25.00	6	24.36	24.35	-3	2,090	-0.14%
2021/12/30	0	0.00	1	23.00	23.85	-1	1,994	-0.05%
2021/12/29	0	0.00	8	22.70	22.45	-8	1,908	-0.42%
2021/12/24	2	21.33	0	0.00	21.35	2	1,865	0.11%
2021/12/23	6	22.15	2	22.20	21.60	4	1,856	0.22%
2021/12/20	0	0.00	1	20.80	20.85	-1	1,781	-0.06%
2021/12/17	1	20.30	8	21.56	19.85	-7	1,763	-0.40%
2021/12/16	0	0.00	4	21.19	21.65	-4	1,686	-0.24%
2021/12/14	3	20.55	0	0.00	19.80	3	1,608	0.19%
2021/12/13	7	20.94	0	0.00	21.30	7	1,554	0.45%
2021/12/10	8	22.28	5	21.70	20.90	3	1,515	0.20%
2021/12/09	4	22.55	0	0.00	22.30	4	1,424	0.28%
2021/12/08	2	22.43	3	22.95	22.90	-1	1,403	-0.07%
2021/12/07	6	22.89	1	22.35	22.35	5	1,329	0.38%
2021/12/06	5	22.90	3	22.87	23.30	2	1,232	0.16%
2021/12/03	0	0.00	1.1	21.55	21.55	-1.1	999	-0.11%
2021/11/02	1	17.10	1	16.70	16.70	0	684	0.00%
2021/09/07	0	0.00	0.3	15.87	16.25	-0.3	535	-0.05%
2021/09/06	0	0.00	6	15.70	15.70	-6	512	-1.17%
2021/08/20	0	0.00	10	16.05	16.10	-10	372	-2.69%
2021/07/15	0	0.00	10	17.00	16.45	-10	469	-2.13%
2021/07/14	20	18.75	0	0.00	18.65	20	465	4.30%
2020/11/10	0	0.00	2	14.45	14.35	-2	165	-1.21%
2020/11/06	1	15.00	1	14.65	14.50	0	163	0.00%
2020/09/29	0	0.00	1	15.10	15.05	-1	243	-0.41%
2020/09/28	1	15.30	0	0.00	15.25	1	257	0.39%
2020/09/22	1	16.30	0	0.00	16.30	1	313	0.32%
2020/09/16	1	16.55	0	0.00	16.65	1	312	0.32%
2020/07/03	0	0.00	0.3	17.95	18.05	-0.3	249	-0.13%
2019/12/17	0	0.00	2	18.45	18.35	-2	247	-0.81%
2019/12/12	2	19.00	0	0.00	19.10	2	217	0.92%
2019/08/26	0	0.00	1	14.30	14.45	-1	407	-0.25%
2019/08/06	0	0.00	1	13.10	13.10	-1	321	-0.31%
2018/08/31	0	0.00	2	2.86	2.96	-2	31	-6.42%
2018/08/30	0	0.00	3	2.84	2.84	-3	30	-9.68%
2018/08/29	0	0.00	2	2.72	2.99	-2	31	-6.39%
2018/06/22	0	0.00	5	3.27	3.33	-5	84	-5.91%
2018/02/12	0	0.00	5	3.55	3.57	-5	179	-2.79%
2018/01/12	12	4.11	0	0.00	4.00	12	109	10.93%