台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.01%
  • 成交量
    215
  • 產業
    上市 電機機械類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣隆 (1537)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201146.0000.00147.0011550.65%
2023/12/041132.5000.00133.0011190.84%
2023/12/0100.001132.50133.50-1117-0.85%
2023/11/221133.5000.00133.5011200.83%
2023/05/091140.0000.00140.001681.46%
2023/04/175143.5000.00142.505618.11%
2021/08/122141.0000.00141.0022370.84%
2021/08/0500.001159.00158.50-1197-0.51%
2021/07/231158.0000.00158.0011760.57%
2021/04/2600.002149.50152.50-2157-1.27%
2021/03/231149.501149.50149.5001430.00%
2021/03/221146.001147.00147.0001340.00%
2021/02/0100.001137.00137.00-1131-0.76%
2021/01/1800.001139.50139.50-1116-0.86%
2020/11/201140.0000.00139.0011000.99%
2020/11/1600.001140.00140.00-1102-0.97%
2020/11/111138.5000.00139.5011020.98%
2020/11/051138.0000.00137.5011130.88%
2020/11/022137.5000.00137.5021301.53%
2020/08/111150.0000.00150.0011660.60%
2020/03/1800.001128.00128.00-1165-0.60%
2020/01/1700.001150.50151.50-1132-0.75%
2019/08/121159.0000.00159.0011550.64%
2019/08/061160.0000.00161.5011480.67%
2019/07/301167.0000.00166.0011470.68%
2019/07/2500.001167.50167.50-1157-0.63%
2019/07/231164.5000.00165.5011560.64%
2019/07/1700.001165.50165.50-1157-0.64%
2018/12/1400.002145.50145.00-2127-1.57%
2018/09/031145.5000.00144.0011380.72%
2018/05/3100.001145.50147.50-1124-0.81%
2018/05/2100.002143.50144.00-2132-1.51%
2018/05/1700.004143.50145.00-4135-2.95%
2018/05/1000.001144.00144.00-1144-0.69%
2018/05/0300.001142.50143.50-1154-0.65%
2018/04/161146.5000.00146.0011690.59%
2018/04/111145.501147.50146.0001700.00%
2018/04/101147.0000.00147.0011680.59%
2018/03/3000.001145.00145.00-1162-0.62%
2018/03/091145.5000.00145.5011500.67%
2018/01/161146.0000.00146.5011140.87%
2018/01/1500.001144.00144.00-1113-0.88%
廣隆 相關文章
廣隆 相關影音