台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    172
  • 產業
    上市 電機機械類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
喬福 (1540)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/03221.23221.0521.0507610.00%
2024/05/2300.00120.2520.25-1699-0.14%
2024/05/20220.63220.6020.6006850.00%
2024/05/10220.0000.0020.0026180.32%
2024/05/08221.00220.9520.9505890.00%
2024/05/06120.50220.5520.55-1570-0.18%
2024/04/18120.60120.5520.5504580.00%
2024/04/17219.8500.0020.3024370.46%
2024/04/15219.85319.7519.75-1402-0.25%
2024/04/12119.7000.0019.7013840.26%
2024/02/0500.00217.6017.60-2308-0.65%
2024/01/0900.00317.1517.20-3356-0.84%
2023/12/2100.00217.5517.55-2382-0.52%
2023/12/19217.50217.5517.5503790.00%
2023/12/06517.7000.0017.7053381.48%
2023/10/12217.10217.1017.1006130.00%
2023/09/15217.50217.4017.4001,0660.00%
2023/09/14117.45117.5517.5501,0660.00%
2023/09/13117.45117.4517.4501,0750.00%
2023/09/12317.50317.4517.4501,0950.00%
2023/09/11318.15417.4617.45-11,117-0.09%
2023/09/07119.2000.0019.0511,1730.09%
2023/09/06119.10119.0018.8501,1750.00%
2023/08/1800.00718.3018.30-71,006-0.70%
2023/07/27217.40217.5517.5508780.00%
2023/07/2100.00217.7017.70-2855-0.23%
2023/07/20317.80317.8017.8008490.00%
2023/07/19317.90317.8017.8008470.00%
2023/07/18318.50317.8517.8508420.00%
2023/07/13318.50318.4018.4008040.00%
2023/07/12318.65318.3018.3007860.00%
2023/07/11919.04419.5518.8557250.69%
2023/07/10519.81320.5020.7025870.34%
2023/07/04218.60218.3018.3004490.00%
2023/06/2900.00417.6517.65-4409-0.98%
2023/06/2700.00217.4517.45-2424-0.47%
2023/06/201017.9000.0017.85103942.53%
2023/06/19318.10318.0518.0503930.00%
2023/06/1400.004018.5017.60-40341-11.73%
2023/06/1300.008.417.5017.55-8.4270-3.11%
2023/06/12117.50117.1517.4502580.00%
2023/04/2600.00216.4516.45-2681-0.29%
2023/04/2100.00116.4016.40-1681-0.15%
2023/04/182016.9000.0016.90206643.01%
2023/04/172016.9000.0017.00206603.03%
2023/03/3100.001016.8016.80-10630-1.59%
2023/03/201017.3000.0017.35105851.71%
2023/03/09218.90418.7518.50-2516-0.39%
2023/03/08418.4900.0018.4544790.84%
2023/03/0700.00118.4518.25-1450-0.22%
2023/02/2300.00117.1517.15-1324-0.31%
2023/02/14316.75316.6516.5002030.00%
2023/02/0800.000.415.8015.90-0.4145-0.30%
2023/02/0700.000.115.9515.80-0.1144-0.05%
2022/11/2200.00316.2716.25-3182-1.64%
2022/11/2100.00116.1516.05-1178-0.56%
2022/11/1500.00116.0016.10-1178-0.56%
2022/11/10315.8500.0015.8531801.66%
2022/09/21116.0000.0016.0012670.37%
2022/09/15116.30316.2516.30-2274-0.73%
2022/09/12315.7500.0015.8532671.12%
2022/09/0100.00115.3015.35-1312-0.32%
2022/08/2900.00115.4015.40-1331-0.30%
2022/08/2300.00115.4515.45-1434-0.23%
2022/08/22315.6000.0015.4534770.63%
2022/06/20115.15115.3015.1508750.00%
2022/06/1500.00215.7015.65-2853-0.23%
2022/06/14115.65115.6515.5508500.00%
2022/06/1300.00115.9015.90-1836-0.12%
2022/06/10416.40116.4016.3538230.36%
2022/06/08116.25316.2516.25-2807-0.25%
2022/06/07116.55116.5016.5007980.00%
2022/06/06116.35116.5516.7007880.00%
2022/06/02116.4500.0016.4017590.13%
2022/06/01115.8000.0015.7517050.14%
2022/05/3000.00116.0515.95-1683-0.15%
2022/05/26616.88916.5616.50-3589-0.51%
2022/05/25517.59117.5516.5044770.84%
2021/12/30115.1000.0015.101821.22%
2021/11/2200.00215.0014.95-265-3.07%
2021/11/18215.1000.0015.052633.13%
2021/03/2500.000.215.7015.70-0.2139-0.11%
2020/11/2700.00515.0515.10-591-5.47%
2020/11/03514.8500.0014.7551184.21%
2020/05/14115.9500.0015.9512720.37%
2020/03/0300.001018.2018.15-10153-6.53%
2019/12/3100.00219.3519.50-2167-1.19%
2019/12/2700.00119.5519.55-1168-0.60%
2019/12/20219.5000.0019.4521661.20%
2019/12/0400.00319.3519.40-3175-1.71%
2019/11/28519.50119.5019.5041842.16%
2019/08/1600.00119.5019.50-1669-0.15%
2019/07/25119.7500.0019.7519300.11%
2019/07/04322.25322.1022.1509550.00%
2019/06/1900.00221.4521.55-21,023-0.20%
2019/06/17221.5000.0021.4021,0180.20%
2019/05/29222.80222.5522.7009010.00%
2019/05/2800.00222.6022.80-2885-0.23%
2019/05/27221.4500.0021.8028360.24%
2019/05/2300.00221.2021.30-2830-0.24%
2019/05/20321.95121.8021.7527950.25%
2019/05/14121.70122.0021.9007220.00%
2019/05/13721.64722.2422.4006850.00%
2019/05/0300.00320.3020.30-3515-0.58%
2019/05/02320.13220.1520.2515040.20%
2019/04/30119.8000.0019.9514810.21%
2019/04/12120.1500.0019.7013560.28%
2019/04/1100.00119.8020.10-1342-0.29%
2019/04/10119.35119.5519.4003040.00%
2019/04/08118.4000.0018.5512420.41%
2019/03/27317.77317.6817.6501440.00%
2019/03/22217.50217.4317.3001240.00%
2019/01/1500.00115.8015.80-170-1.41%
2019/01/1400.00115.8515.85-171-1.39%
2018/11/2000.00315.6015.70-3218-1.37%
2018/11/13315.6000.0015.6032181.37%
2018/11/12215.6000.0015.6522170.92%
2018/10/25114.90214.9014.95-1213-0.47%
2018/10/22115.10115.3015.3002110.00%
2018/10/1900.00115.3015.40-1210-0.47%
2018/10/17215.4000.0015.7022100.95%
2018/10/1100.00315.0515.05-3209-1.43%
2018/10/09115.75116.0515.8502010.00%
2018/10/0500.00515.8015.85-5199-2.51%
2018/10/0200.00216.7016.70-2193-1.03%
2018/10/01417.03116.9016.9031921.56%
2018/09/2800.00216.8517.05-2192-1.04%
2018/09/27216.8000.0016.7521911.05%
2018/09/2500.00116.7016.65-1189-0.53%
2018/09/21216.90116.7516.7511870.53%
2018/09/20517.0700.0016.9551842.71%
2018/09/19217.0500.0017.0521831.09%
2018/09/0700.00116.5516.35-1117-0.85%
2018/08/1600.00115.4015.40-194-1.06%
2018/08/08115.1500.0015.301901.10%
2018/03/2800.00116.4516.50-1527-0.19%
2018/03/0100.00216.9516.95-2522-0.38%
2018/02/23217.4000.0017.2525180.39%
2018/01/23218.90119.2019.5012890.35%
2018/01/22117.7500.0017.7511570.63%
喬福 相關文章