倉佑 (1568)-德信-中正券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.30
漲跌
▼0.20
漲幅
-0.70%
成交量
128張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	30.05	29.90	-1	631	-0.16%
2024/05/27	1	29.85	1	30.00	29.95	0	664	0.00%
2024/05/23	0	0.00	2	31.65	31.35	-2	741	-0.27%
2024/05/22	1	31.90	0	0.00	31.65	1	752	0.13%
2024/05/21	0	0.00	7	31.35	31.80	-7	760	-0.92%
2024/05/15	0	0.00	4	31.55	31.50	-4	813	-0.49%
2024/05/14	2	30.90	0	0.00	30.85	2	822	0.24%
2024/05/13	1	31.05	0	0.00	31.25	1	818	0.12%
2024/05/08	10	31.25	0	0.00	30.95	10	792	1.26%
2024/05/06	0	0.00	1	29.50	29.45	-1	761	-0.13%
2024/04/30	0	0.00	0.5	29.06	28.90	-0.5	763	-0.07%
2024/04/15	1	29.55	0	0.00	29.55	1	816	0.12%
2024/04/08	0	0.00	1	30.85	30.80	-1	826	-0.12%
2024/04/03	1	30.45	0	0.00	30.40	1	834	0.12%
2024/04/02	1	30.80	0	0.00	30.75	1	835	0.12%
2024/03/22	0	0.00	1	31.10	31.15	-1	887	-0.11%
2024/03/13	1	31.10	0	0.00	30.70	1	1,253	0.08%
2024/03/12	0	0.00	15	31.08	31.65	-15	1,542	-0.97%
2024/03/11	1	30.40	9	30.00	29.95	-8	1,582	-0.51%
2024/03/08	5	30.34	0	0.00	30.50	5	1,597	0.31%
2024/03/05	0	0.00	1	34.45	33.90	-1	1,794	-0.06%
2024/02/29	1	34.50	0	0.00	34.55	1	1,801	0.06%
2024/02/26	0	0.00	1	33.35	33.70	-1	1,730	-0.06%
2024/02/23	1	32.80	1	33.25	32.65	0	1,740	0.00%
2024/02/21	17	32.18	0	0.00	32.40	17	1,792	0.95%
2024/02/19	3	32.00	0	0.00	32.05	3	1,890	0.16%
2024/01/04	1	32.55	3	32.25	32.00	-2	4,377	-0.05%
2024/01/02	1	33.25	0	0.00	33.15	1	4,405	0.02%
2023/12/27	0	0.00	2	32.90	32.90	-2	4,420	-0.05%
2023/12/26	1	33.15	3	33.15	33.15	-2	4,431	-0.05%
2023/12/25	0	0.00	1	33.25	33.25	-1	4,438	-0.02%
2023/12/22	0	0.00	1	33.30	33.30	-1	4,444	-0.02%
2023/12/21	1	33.40	2	33.40	33.40	-1	4,481	-0.02%
2023/12/20	4	33.63	1	33.70	33.70	3	4,501	0.07%
2023/12/19	3	33.40	0.5	33.01	33.35	2.5	4,511	0.06%
2023/12/15	0	0.00	1	35.25	34.25	-1	4,513	-0.02%
2023/12/13	0	0.00	17	35.63	35.35	-17	4,507	-0.38%
2023/12/12	2	35.40	2	35.00	35.00	0	4,573	0.00%
2023/12/08	0	0.00	3	37.30	36.55	-3	5,045	-0.06%
2023/12/07	29	37.33	18	36.43	36.00	11	4,954	0.22%
2023/12/06	7	35.84	4	35.70	35.90	3	4,665	0.06%
2023/12/04	2	35.28	0	0.00	35.25	2	4,642	0.04%
2023/12/01	3	36.20	15	34.60	36.45	-12	4,552	-0.26%
2023/11/29	0	0.00	1	33.55	33.40	-1	4,400	-0.02%
2023/11/27	1	33.10	6	32.75	32.30	-5	4,389	-0.11%
2023/11/24	3	33.35	1	33.60	33.25	2	4,414	0.05%
2023/11/23	0	0.00	5	33.45	33.45	-5	4,394	-0.11%
2023/11/21	1	34.05	0	0.00	33.80	1	4,340	0.02%
2023/11/17	6	34.85	0	0.00	34.60	6	4,257	0.14%
2023/11/16	12	34.30	0	0.00	34.15	12	4,195	0.29%
2023/11/15	0	0.00	6	34.75	34.45	-6	4,139	-0.14%
2023/11/14	6	33.40	1	32.70	33.75	5	4,018	0.12%
2023/11/13	1	31.90	1	31.50	31.90	0	3,876	0.00%
2023/11/09	1	29.95	0	0.00	29.80	1	3,774	0.03%
2023/11/08	7	32.54	8	31.37	30.55	-1	3,729	-0.03%
2023/11/07	3	32.78	3	32.55	32.45	0	3,498	0.00%
2023/11/03	3	32.77	2	32.10	32.10	1	3,517	0.03%
2023/11/01	1	32.10	1	32.10	32.00	0	3,450	0.00%
2023/10/31	2	34.45	0	0.00	32.00	2	3,421	0.06%
2023/10/30	5	33.40	5	33.50	33.00	0	3,333	0.00%
2023/10/27	2	33.73	2	33.65	33.60	0	3,276	0.00%
2023/10/26	3	34.97	3	34.25	34.00	0	3,230	0.00%
2023/10/25	2	36.25	0	0.00	35.30	2	3,145	0.06%
2023/10/24	6	38.00	3	36.90	36.90	3	3,011	0.10%
2023/10/23	0	0.00	1	37.50	36.90	-1	2,697	-0.04%
2023/10/20	0	0.00	7	38.34	38.75	-7	2,492	-0.28%
2023/10/19	2	34.45	1	33.80	35.45	1	2,059	0.05%
2023/10/18	1	32.95	0	0.00	32.25	1	1,905	0.05%
2023/10/02	1	28.50	0	0.00	28.95	1	1,519	0.07%
2023/09/26	0	0.00	1	29.30	29.35	-1	1,498	-0.07%
2023/09/25	2	29.45	0	0.00	29.35	2	1,453	0.14%
2023/09/22	0	0.00	1	29.05	29.20	-1	1,427	-0.07%
2023/09/20	1	29.05	1	28.60	28.50	0	1,397	0.00%
2023/09/14	3	30.15	13	30.24	29.80	-10	1,230	-0.81%
2023/09/13	47	27.47	45	27.70	28.80	2	892	0.22%
2023/09/07	1	27.20	1	27.10	27.10	0	650	0.00%
2023/09/01	0	0.00	1	26.00	25.75	-1	761	-0.13%
2023/08/31	0	0.00	15	26.20	25.85	-15	767	-1.95%
2023/08/30	21	25.78	12	26.15	26.05	9	799	1.13%
2023/08/29	0	0.00	1	24.15	24.20	-1	797	-0.13%
2023/08/24	15	24.50	0	0.00	24.35	15	823	1.82%
2023/07/27	1	24.35	0	0.00	24.20	1	796	0.13%
2023/07/25	1	23.45	0	0.00	23.85	1	794	0.13%
2023/07/10	0	0.00	1	25.75	25.30	-1	782	-0.13%
2023/07/07	1	25.10	0	0.00	25.65	1	781	0.13%
2023/06/29	0	0.00	4	25.78	26.15	-4	749	-0.53%
2023/06/28	1	25.35	1	25.60	25.35	0	744	0.00%
2023/06/27	3	25.82	0	0.00	25.15	3	742	0.40%
2023/06/26	1	26.10	0	0.00	26.10	1	735	0.14%
2023/06/20	0	0.00	7	26.11	26.30	-7	738	-0.95%
2023/06/16	7	26.04	7	26.54	25.95	0	753	0.00%
2023/06/15	7	26.41	12	26.59	26.55	-5	739	-0.68%
2023/06/14	11	27.10	6	27.40	26.90	5	729	0.69%
2023/06/13	11	27.19	12	27.28	27.25	-1	701	-0.14%
2023/06/12	16	27.15	18	27.32	26.85	-2	656	-0.30%
2023/06/09	3	25.80	4	26.15	26.10	-1	544	-0.18%
2023/06/08	10	26.05	6	26.43	25.80	4	519	0.77%
2023/06/06	4	26.00	0	0.00	25.85	4	482	0.83%
2023/06/05	10	26.91	0	0.00	26.45	10	475	2.10%
2023/06/02	2	25.78	1	26.30	26.65	1	428	0.23%
2023/05/18	1	25.00	0	0.00	25.10	1	323	0.31%
2023/03/01	0	0.00	0.6	23.76	23.50	-0.6	535	-0.12%
2023/02/20	0	0.00	0	24.85	24.45	0	549	0.00%
2022/12/28	0	0.00	0.2	23.00	22.80	-0.2	651	-0.03%
2022/12/27	0	0.00	1	23.20	23.10	-1	645	-0.15%
2022/12/26	1	22.95	0	0.00	22.90	1	649	0.15%
2022/12/21	0	0.00	0.2	22.90	22.85	-0.2	687	-0.02%
2022/12/15	0	0.00	1	24.85	25.05	-1	721	-0.14%
2022/12/12	1	24.70	0	0.00	24.70	1	755	0.13%
2022/12/08	0	0.00	1	25.05	25.25	-1	792	-0.13%
2022/12/01	0	0.00	1	25.25	25.25	-1	876	-0.11%
2022/11/30	3	25.78	1	25.45	25.45	2	886	0.23%
2022/11/29	3	25.12	5	25.87	26.25	-2	853	-0.23%
2022/10/06	1	24.70	0	0.00	24.30	1	4,942	0.02%
2022/09/16	0	0.00	4	27.70	27.55	-4	5,822	-0.07%
2022/09/13	1	28.80	3	29.55	28.90	-2	6,003	-0.03%
2022/09/12	3	28.60	0	0.00	28.40	3	6,045	0.05%
2022/08/30	0	0.00	3	30.18	30.30	-3	7,391	-0.04%
2022/08/26	8	31.66	11	31.52	30.20	-3	7,292	-0.04%
2022/08/22	0	0.00	2	28.63	28.00	-2	6,859	-0.03%
2022/08/18	1	29.60	0	0.00	29.60	1	7,147	0.01%
2022/08/17	3	30.25	0	0.00	29.25	3	7,376	0.04%
2022/08/16	3	29.63	24	29.44	29.45	-21	7,487	-0.28%
2022/08/12	5	28.40	0	0.00	28.30	5	7,311	0.07%
2022/08/11	2	27.93	8	28.01	28.05	-6	7,268	-0.08%
2022/08/10	5	28.78	6	28.61	28.55	-1	7,211	-0.01%
2022/08/09	8	28.28	11	28.44	28.75	-3	7,108	-0.04%
2022/08/05	19	27.47	0	0.00	27.95	19	6,940	0.27%
2022/08/04	1	27.25	1	27.45	26.95	0	6,871	0.00%
2022/08/03	22	29.15	20	29.40	28.05	2	6,762	0.03%
2022/08/02	1	29.35	0	0.00	29.80	1	6,580	0.02%
2022/08/01	14	30.78	15	31.16	31.05	-1	6,081	-0.02%
2022/07/29	6	28.31	7	28.41	29.45	-1	5,151	-0.02%
2022/07/28	1	27.35	0	0.00	26.80	1	4,902	0.02%
2022/07/27	0	0.00	1	26.70	26.80	-1	4,856	-0.02%
2022/07/25	1	26.50	0	0.00	26.30	1	4,807	0.02%
2022/07/22	2	28.30	2	28.58	27.25	0	4,776	0.00%
2022/07/19	0	0.00	2	27.50	27.65	-2	4,471	-0.04%
2022/07/18	0	0.00	1	27.80	27.30	-1	4,400	-0.02%
2022/07/15	1	27.40	0	0.00	27.30	1	4,324	0.02%
2022/07/14	0	0.00	2	27.25	27.30	-2	4,250	-0.05%
2022/07/13	5	27.33	5	27.36	26.90	0	4,150	0.00%
2022/07/12	7	26.80	0	0.00	26.35	7	4,007	0.17%
2022/07/11	0	0.00	1	26.75	28.30	-1	3,864	-0.03%
2022/07/08	11	24.25	10	26.10	26.25	1	3,554	0.03%
2022/07/01	0	0.00	1	23.00	22.30	-1	3,320	-0.03%
2022/06/30	1	23.95	1	23.45	23.05	0	3,286	0.00%
2022/06/27	0	0.00	1	24.50	25.10	-1	3,200	-0.03%
2022/06/24	1	24.35	0	0.00	24.25	1	3,158	0.03%
2022/06/23	4	23.75	4	23.88	24.50	0	3,097	0.00%
2022/06/22	3	23.88	3	23.53	22.90	0	2,998	0.00%
2022/06/21	0	0.00	1	24.05	24.75	-1	2,935	-0.03%
2022/06/20	2	25.03	0	0.00	23.65	2	2,849	0.07%
2022/06/17	1	26.00	1	26.10	26.25	0	2,755	0.00%
2022/06/16	3	28.10	2	28.43	27.05	1	2,669	0.04%
2022/06/14	2	29.63	2	27.85	28.10	0	2,178	0.00%
2022/06/13	6	28.81	6	30.45	30.45	0	1,412	0.00%
2022/05/30	0	0.00	10	26.05	25.90	-10	954	-1.05%
2022/05/26	15	27.15	5	27.60	26.65	10	885	1.13%
2022/04/11	5	20.85	0	0.00	20.90	5	89	5.58%
2021/12/28	0	0.00	3	23.05	23.55	-3	226	-1.32%
2021/12/27	1	24.30	2	24.58	23.95	-1	221	-0.45%
2021/12/21	3	20.70	0	0.00	20.80	3	155	1.93%
2021/12/09	0	0.00	5	21.10	21.10	-5	156	-3.20%
2021/12/06	5	20.90	0	0.00	20.70	5	157	3.18%
2021/10/20	1	22.60	0	0.00	22.10	1	228	0.44%
2021/07/29	0	0.00	5	27.30	27.75	-5	876	-0.57%
2021/07/22	0	0.00	1	26.80	26.70	-1	898	-0.11%
2021/07/06	3	29.00	0	0.00	28.75	3	1,086	0.28%
2021/06/25	1	28.70	0	0.00	29.00	1	1,771	0.06%
2021/05/26	1	25.45	2	25.45	25.25	-1	3,196	-0.03%
2021/05/19	1	25.15	0	0.00	25.15	1	3,272	0.03%
2021/05/13	0	0.00	1	24.25	24.80	-1	3,297	-0.03%
2021/05/12	0	0.00	4	23.85	24.00	-4	3,346	-0.12%
2021/05/11	0	0.00	1	26.40	26.40	-1	3,339	-0.03%
2021/05/07	0	0.00	5	27.85	28.85	-5	3,381	-0.15%
2021/05/03	1	28.85	0	0.00	28.55	1	3,552	0.03%
2021/04/23	1	30.20	0	0.00	31.00	1	4,001	0.02%
2021/04/21	0	0.00	1	31.75	31.50	-1	4,575	-0.02%
2021/04/19	0	0.00	1	32.60	32.45	-1	5,196	-0.02%
2021/04/09	1	35.10	0	0.00	35.00	1	5,569	0.02%
2021/04/08	3	37.25	0	0.00	36.00	3	5,533	0.05%
2021/04/07	2	35.40	0	0.00	35.25	2	5,438	0.04%
2021/04/06	0	0.00	3	37.30	35.80	-3	5,369	-0.06%
2021/04/01	1	33.65	11	35.75	35.75	-10	5,092	-0.20%
2021/03/31	3	31.00	0	0.00	32.50	3	4,860	0.06%
2021/03/26	1	30.90	0	0.00	31.20	1	4,735	0.02%
2021/03/23	0	0.00	5	31.40	30.60	-5	4,699	-0.11%
2021/03/19	1	33.30	1	34.20	33.00	0	4,561	0.00%
2021/03/18	0	0.00	2	31.20	32.45	-2	4,075	-0.05%
2021/03/17	1	30.05	0	0.00	29.50	1	3,906	0.03%
2021/03/08	1	29.60	1	28.85	28.30	0	3,891	0.00%
2021/03/05	2	29.78	0	0.00	29.55	2	3,884	0.05%
2021/03/04	7	29.80	7	28.80	29.80	0	3,773	0.00%
2021/03/02	0	0.00	2	26.80	26.35	-2	3,766	-0.05%
2021/02/26	0	0.00	1	27.30	27.20	-1	3,798	-0.03%
2021/02/25	3	27.95	0	0.00	28.00	3	3,791	0.08%
2021/02/01	0	0.00	10	25.93	25.75	-10	3,555	-0.28%
2021/01/26	3	28.75	0	0.00	27.80	3	3,357	0.09%
2021/01/21	1	31.15	1	31.50	29.30	0	3,218	0.00%
2021/01/19	9	32.79	23	31.74	31.60	-14	3,071	-0.46%
2021/01/18	2	32.03	2	31.88	32.20	0	2,961	0.00%
2021/01/15	22	32.20	1	31.90	32.30	21	2,896	0.73%
2021/01/12	17	30.77	23	30.74	29.50	-6	2,144	-0.28%
2021/01/11	20	26.90	16	28.02	28.65	4	1,657	0.24%
2021/01/08	16	26.05	0	0.00	26.05	16	1,442	1.11%
2020/12/22	0	0.00	2	20.95	20.45	-2	1,053	-0.19%
2020/12/21	2	20.85	0	0.00	20.85	2	1,045	0.19%
2020/12/14	0	0.00	1	22.25	22.30	-1	942	-0.11%
2020/12/11	1	21.65	0	0.00	21.75	1	931	0.11%
2020/12/03	0	0.00	2	25.05	22.90	-2	796	-0.25%
2020/12/02	2	24.35	0	0.00	24.50	2	742	0.27%
2020/11/30	4	25.05	4	25.06	25.45	0	664	0.00%
2020/11/27	0	0.00	20	23.90	23.90	-20	517	-3.87%
2020/10/23	1	18.50	1	18.15	18.65	0	265	0.00%
2020/08/26	0	0.00	20	16.40	16.40	-20	108	-18.44%
2020/08/14	0	0.00	2	15.10	14.95	-2	110	-1.80%
2020/07/02	0	0.00	6	16.00	15.95	-6	169	-3.54%
2020/07/01	0	0.00	9	16.13	16.05	-9	172	-5.23%
2020/06/23	0	0.00	16	16.05	16.15	-16	186	-8.57%
2020/06/22	0	0.00	9	16.23	16.15	-9	189	-4.74%
2020/06/01	5	16.25	0	0.00	16.10	5	234	2.13%
2020/05/27	15	16.12	0	0.00	16.10	15	241	6.20%
2020/05/26	6	16.63	6	16.45	16.10	0	240	0.00%
2020/05/22	20	15.74	4	15.60	15.30	16	226	7.08%
2020/05/21	0	0.00	1	15.45	15.55	-1	223	-0.45%
2020/05/20	0	0.00	2	14.95	14.80	-2	219	-0.91%
2020/05/14	3	14.70	1	15.45	14.20	2	215	0.93%
2020/05/13	5	15.37	0	0.00	15.30	5	208	2.40%
2020/03/16	0	0.00	2	13.65	13.70	-2	139	-1.44%
2019/12/27	1	19.75	0	0.00	19.55	1	118	0.84%
2019/08/26	0	0.00	2	24.05	23.85	-2	508	-0.39%
2019/08/23	5	24.18	5	24.48	23.85	0	480	0.00%
2019/08/14	2	23.85	0	0.00	22.50	2	372	0.54%
2019/08/13	0	0.00	1	23.30	23.30	-1	360	-0.28%
2019/08/12	0	0.00	7	23.50	23.80	-7	353	-1.98%
2019/08/08	2	24.45	1	24.10	24.10	1	340	0.29%
2019/08/07	1	24.45	1	24.60	23.80	0	321	0.00%
2019/08/05	1	23.60	1	23.80	23.80	0	229	0.00%
2019/07/31	1	22.20	1	22.35	23.00	0	168	0.00%
2019/04/12	0	0.00	1	20.05	20.05	-1	170	-0.59%
2019/04/02	0	0.00	1	20.40	20.65	-1	182	-0.55%
2019/03/28	1	19.95	1	19.85	19.85	0	252	0.00%
2019/03/27	0	0.00	1	19.80	20.20	-1	260	-0.38%
2019/03/20	1	20.65	3	20.47	20.30	-2	311	-0.64%
2019/03/19	2	20.30	0	0.00	20.40	2	313	0.64%
2019/03/07	0	0.00	1	19.90	20.00	-1	308	-0.32%
2019/03/06	1	20.35	1	20.30	19.75	0	302	0.00%
2019/03/05	1	20.00	1	20.15	20.15	0	297	0.00%
2019/02/21	2	20.25	1	19.95	19.95	1	279	0.36%
2019/01/02	0	0.00	1	20.25	20.25	-1	306	-0.33%
2018/12/28	0	0.00	1	20.80	20.90	-1	308	-0.32%
2018/12/27	0	0.00	1	20.90	20.85	-1	311	-0.32%
2018/12/24	1	21.80	0	0.00	21.60	1	310	0.32%
2018/12/22	2	21.10	2	21.30	20.90	0	291	0.00%
2018/12/20	2	20.00	0	0.00	19.90	2	255	0.78%
2018/12/14	9	20.29	0	0.00	19.45	9	258	3.48%
2018/11/28	0	0.00	20	18.41	18.30	-20	270	-7.39%
2018/11/16	2	18.05	0	0.00	18.20	2	315	0.63%
2018/10/26	0	0.00	1	17.00	17.10	-1	339	-0.29%
2018/10/23	0	0.00	2	18.05	18.05	-2	339	-0.59%
2018/10/17	2	18.70	2	19.00	18.25	0	338	0.00%
2018/10/15	2	18.60	0	0.00	18.80	2	334	0.60%
2018/10/12	0	0.00	4	18.30	18.30	-4	334	-1.19%
2018/10/11	0	0.00	1	18.90	18.60	-1	327	-0.31%
2018/10/03	0	0.00	1	23.15	22.30	-1	309	-0.32%
2018/10/01	1	23.00	0	0.00	23.05	1	303	0.33%
2018/09/28	2	22.33	2	22.70	22.70	0	299	0.00%
2018/09/14	3	20.15	0	0.00	20.35	3	268	1.12%
2018/08/22	0	0.00	1	23.60	23.60	-1	277	-0.36%
2018/07/30	0	0.00	1	26.40	25.80	-1	300	-0.33%
2018/07/27	1	26.20	2	26.05	26.35	-1	299	-0.33%
2018/07/24	0	0.00	2	25.55	25.60	-2	299	-0.67%
2018/07/11	1	26.20	0	0.00	26.10	1	324	0.31%
2018/07/06	0	0.00	2	27.00	26.90	-2	328	-0.61%
2018/07/05	0	0.00	6	27.28	27.00	-6	329	-1.82%
2018/07/04	0	0.00	1	27.00	27.05	-1	331	-0.30%
2018/07/03	0	0.00	5	27.36	27.30	-5	333	-1.50%
2018/06/27	0	0.00	1	28.60	28.40	-1	339	-0.29%
2018/06/25	0	0.00	1	29.30	29.25	-1	339	-0.29%
2018/06/22	1	29.45	0	0.00	29.45	1	341	0.29%
2018/06/21	0	0.00	4	30.00	29.80	-4	339	-1.18%
2018/06/20	27	31.23	6	31.26	30.60	21	332	6.31%
2018/06/19	0	0.00	6	28.25	30.50	-6	293	-2.04%
2018/06/11	5	29.00	0	0.00	29.00	5	301	1.66%
2018/05/31	4	30.41	0	0.00	30.45	4	283	1.41%
2018/05/08	25	29.83	0	0.00	30.20	25	307	8.12%
2018/04/23	20	28.50	0	0.00	28.40	20	323	6.19%
2018/04/18	10	30.37	0	0.00	29.45	10	323	3.09%
2018/03/16	2	33.00	2	32.93	33.10	0	397	0.00%