直得 (1597)-德信-中正券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.5
漲跌
▲0.2
漲幅
+0.30%
成交量
142張
產業
上市電機機械類股
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	3	73.50	0	0.00	71.20	3	725	0.41%
2024/05/31	0	0.00	1	67.00	66.80	-1	641	-0.16%
2024/05/17	1	66.40	0	0.00	66.20	1	610	0.16%
2024/03/29	0	0.00	1	74.10	72.80	-1	384	-0.26%
2024/03/20	0	0.00	2.3	72.39	72.20	-2.3	130	-1.76%
2024/03/14	1	67.20	0	0.00	67.20	1	89	1.12%
2023/12/08	0	0.00	1	66.60	66.80	-1	47	-2.12%
2023/12/06	0	0.00	1	67.10	67.20	-1	46	-2.15%
2023/11/22	1	67.70	0	0.00	66.90	1	42	2.34%
2023/10/24	0	0.00	1	62.80	62.80	-1	43	-2.33%
2023/09/07	2	63.60	0	0.00	64.00	2	72	2.75%
2023/09/06	0	0.00	0	65.20	64.10	0	72	0.00%
2022/10/27	0	0.00	1	72.70	72.70	-1	68	-1.46%
2022/10/04	1	71.40	1	71.10	71.50	0	61	0.00%
2022/09/19	1	72.50	0	0.00	71.40	1	60	1.64%
2022/08/23	0	0.00	1	77.50	79.40	-1	84	-1.18%
2022/05/23	0	0.00	5	78.62	78.50	-5	297	-1.68%
2022/05/16	0	0.00	1	78.90	78.90	-1	297	-0.34%
2022/05/10	1	75.20	0	0.00	76.00	1	295	0.34%
2022/04/28	0	0.00	1	74.70	74.70	-1	297	-0.34%
2022/03/17	1	86.00	1	86.30	86.30	0	282	0.00%
2022/03/16	1	83.90	1	83.60	83.60	0	273	0.00%
2022/03/11	1	93.80	3	93.23	91.90	-2	242	-0.82%
2022/03/10	2	93.70	0	0.00	94.50	2	217	0.92%
2022/03/07	7	90.94	1	89.90	89.90	6	148	4.03%
2022/03/03	0	0.00	1	83.40	83.40	-1	104	-0.96%
2022/01/18	1	83.80	1	82.80	82.80	0	142	0.00%
2022/01/06	1	88.60	1	88.00	88.00	0	145	0.00%
2022/01/03	1	89.20	1	89.20	89.20	0	147	0.00%
2021/10/21	1	86.20	0	0.00	85.80	1	277	0.36%
2021/10/20	1	85.90	0	0.00	85.90	1	280	0.36%
2021/10/19	1	85.30	0	0.00	85.30	1	289	0.35%
2021/09/30	1	84.30	1	86.40	86.80	0	412	0.00%
2021/09/23	0	0.00	1	88.40	88.20	-1	469	-0.21%
2021/09/22	2	87.20	0	0.00	87.10	2	494	0.40%
2021/09/07	0	0.00	1	91.00	91.00	-1	947	-0.11%
2021/09/03	1	97.50	1	94.50	94.50	0	940	0.00%
2021/09/02	1	96.70	1	97.00	96.80	0	936	0.00%
2021/08/20	1	97.00	1	98.60	97.40	0	1,003	0.00%
2021/08/05	0	0.00	1	105.00	101.50	-1	1,081	-0.09%
2021/08/02	0	0.00	1	100.50	102.00	-1	1,131	-0.09%
2021/07/28	1	102.00	1	101.50	101.50	0	1,165	0.00%
2021/07/27	2	108.00	1	104.50	104.50	1	1,174	0.09%
2021/07/22	1	108.00	0	0.00	107.00	1	1,193	0.08%
2021/07/20	1	109.00	1	105.50	105.50	0	1,209	0.00%
2021/07/16	2	112.75	1	112.50	112.50	1	1,241	0.08%
2021/07/15	0	0.00	1	115.50	113.50	-1	1,257	-0.08%
2021/07/14	1	113.00	0	0.00	113.50	1	1,259	0.08%
2021/07/12	0	0.00	1	120.00	121.00	-1	1,255	-0.08%
2021/07/09	1	116.00	0	0.00	115.50	1	1,254	0.08%
2021/07/08	1	120.00	1	117.50	117.50	0	1,288	0.00%
2021/07/05	1	119.50	0	0.00	119.50	1	1,413	0.07%
2021/07/02	0	0.00	1	116.00	118.50	-1	1,469	-0.07%
2021/07/01	2	115.75	1	115.00	115.00	1	1,504	0.07%
2021/06/30	1	119.50	1	119.00	119.00	0	1,510	0.00%
2021/06/29	1	119.00	1	119.50	121.00	0	1,504	0.00%
2021/06/28	0	0.00	5	123.00	118.50	-5	1,491	-0.34%
2021/06/24	8	124.75	3	126.33	125.50	5	1,453	0.34%
2021/06/23	2	117.25	1	123.50	123.50	1	1,379	0.07%
2021/06/22	19	117.34	18	117.33	116.00	1	1,336	0.07%
2021/06/21	2	118.00	2	115.50	114.00	0	1,405	0.00%
2021/06/17	1	101.50	1	102.00	103.00	0	1,285	0.00%
2021/06/16	1	102.00	1	101.50	101.50	0	1,314	0.00%
2021/06/15	1	101.50	1	101.50	102.00	0	1,365	0.00%
2021/06/08	1	101.50	1	100.00	100.00	0	1,559	0.00%
2021/06/04	1	102.50	1	101.50	101.50	0	1,695	0.00%
2021/06/02	1	108.50	1	106.50	105.50	0	2,034	0.00%
2021/05/31	1	103.00	1	101.50	101.00	0	2,036	0.00%
2021/05/28	1	100.50	1	104.00	103.50	0	2,062	0.00%
2021/05/27	1	99.90	1	98.60	98.60	0	2,071	0.00%
2021/05/25	1	101.00	1	100.00	99.50	0	2,094	0.00%
2021/05/24	1	98.50	1	101.00	101.00	0	2,119	0.00%
2021/05/21	1	94.00	1	95.50	97.70	0	2,226	0.00%
2021/05/20	1	94.50	1	92.50	92.50	0	2,259	0.00%
2021/05/19	1	93.90	1	94.70	95.00	0	2,343	0.00%
2021/05/18	1	91.20	1	93.00	93.90	0	2,415	0.00%
2021/05/17	1	93.10	1	89.10	89.10	0	2,431	0.00%
2021/05/14	1	93.80	1	91.40	91.40	0	2,431	0.00%
2021/05/13	1	93.70	1	93.70	93.20	0	2,435	0.00%
2021/05/12	0	0.00	1	94.00	92.70	-1	2,439	-0.04%
2021/05/11	1	106.00	0	0.00	99.10	1	2,456	0.04%
2021/05/10	1	108.00	1	106.00	106.00	0	2,521	0.00%
2021/05/06	1	109.00	1	105.50	105.50	0	2,692	0.00%
2021/05/03	1	119.50	1	114.50	113.50	0	3,023	0.00%
2021/04/29	1	124.00	1	120.50	120.50	0	3,284	0.00%
2021/04/28	1	122.50	1	124.50	124.50	0	3,351	0.00%
2021/04/27	1	125.00	1	124.50	123.50	0	3,443	0.00%
2021/04/26	1	121.50	1	124.50	125.00	0	3,441	0.00%
2021/04/22	1	129.00	1	123.50	123.50	0	3,440	0.00%
2021/04/19	1	132.50	2	132.00	130.50	-1	3,487	-0.03%
2021/04/16	3	132.50	1	131.00	131.00	2	3,607	0.06%
2021/04/15	0	0.00	0	134.50	134.00	0	3,718	0.00%
2021/04/14	1	132.00	1	133.00	135.00	0	3,711	0.00%
2021/04/13	3	138.17	3	137.00	131.00	0	3,687	0.00%
2021/04/08	0	0.00	10	132.50	135.00	-10	3,561	-0.28%
2021/04/07	10	132.50	1	130.50	131.50	9	3,503	0.26%
2021/03/30	0	0.00	0.1	126.00	124.50	-0.1	3,433	0.00%
2021/03/25	1	124.00	0	0.00	121.50	1	3,441	0.03%
2021/03/24	15	130.40	27	126.30	122.00	-12	3,422	-0.35%
2021/03/23	11	125.32	2	124.50	126.50	9	3,306	0.27%
2021/03/22	3.1	125.27	2	123.00	123.00	1.1	3,289	0.03%
2021/03/18	3	123.17	1	121.00	124.50	2	3,238	0.06%
2021/03/16	0	0.00	20	117.50	118.00	-20	3,180	-0.63%
2021/03/15	3	125.50	3	125.50	119.50	0	3,154	0.00%
2021/03/12	22	122.14	3	124.00	122.50	19	3,078	0.62%
2021/03/11	14	120.39	33	120.42	119.00	-19	2,998	-0.63%
2021/03/10	20	120.00	3	119.33	120.00	17	2,938	0.58%
2021/03/09	3	121.50	1	121.50	122.00	2	2,875	0.07%
2021/03/08	5	115.90	5	118.40	115.00	0	2,692	0.00%
2021/02/25	1	113.50	1	112.00	111.00	0	2,507	0.00%
2021/02/24	1	117.00	0	0.00	111.00	1	2,492	0.04%
2021/02/23	2	119.00	2	119.25	115.00	0	2,455	0.00%
2021/02/22	0	0.00	6	115.58	115.00	-6	2,335	-0.26%
2021/02/19	13	116.00	13	116.81	113.50	0	2,292	0.00%
2021/02/18	1	105.00	8	114.94	115.50	-7	2,201	-0.32%
2021/02/03	2	101.00	0	0.00	99.00	2	2,057	0.10%
2021/02/02	1	102.00	3	102.17	103.50	-2	2,038	-0.10%
2021/02/01	6	101.67	2	104.00	101.00	4	1,991	0.20%
2021/01/29	17	115.82	19	114.68	112.00	-2	1,908	-0.10%
2021/01/27	4	111.00	2	111.75	111.50	2	1,714	0.12%
2021/01/26	42	114.39	43	114.91	113.50	-1	1,639	-0.06%
2021/01/25	11	108.09	6	108.33	108.00	5	1,426	0.35%
2021/01/22	7	107.21	2	109.75	110.00	5	1,336	0.37%
2021/01/21	0	0.00	1	104.00	104.50	-1	1,058	-0.09%
2021/01/20	0	0.00	5	98.82	95.10	-5	976	-0.51%
2021/01/18	1	93.70	2	91.30	92.00	-1	860	-0.12%
2021/01/15	1	92.40	1	93.40	92.90	0	848	0.00%
2021/01/14	1	94.60	0	0.00	94.60	1	823	0.12%
2021/01/13	5	97.40	0	0.00	96.50	5	801	0.62%
2021/01/11	3	100.53	7	102.34	103.00	-4	711	-0.56%
2021/01/08	1	95.00	17	89.35	95.20	-16	578	-2.77%
2021/01/07	1	87.90	1	87.70	86.60	0	450	0.00%
2021/01/06	15	87.92	1	86.40	86.20	14	439	3.18%
2021/01/05	0	0.00	1	85.30	85.60	-1	420	-0.24%
2020/12/31	2	84.55	2	85.50	83.60	0	393	0.00%
2020/12/30	2	83.75	0	0.00	83.80	2	383	0.52%
2020/12/22	1	85.80	2	89.30	86.00	-1	343	-0.29%
2020/12/21	2	89.45	2	88.60	88.40	0	324	0.00%
2020/12/18	1	86.10	0	0.00	85.80	1	308	0.32%
2020/12/17	0	0.00	3	88.17	87.00	-3	306	-0.98%
2020/12/16	3	88.80	1	89.40	87.20	2	286	0.70%
2020/12/02	1	87.10	0	0.00	87.70	1	235	0.42%
2020/11/16	0.3	77.00	0	0.00	77.50	0.3	221	0.11%
2020/09/25	0	0.00	1	76.70	75.60	-1	413	-0.24%
2020/09/17	1	83.10	1	81.00	81.00	0	441	0.00%
2020/07/24	1	87.50	0	0.00	87.10	1	1,171	0.09%
2020/07/16	0	0.00	1	92.40	93.60	-1	1,165	-0.09%
2020/07/09	2	93.80	0	0.00	93.70	2	1,198	0.17%
2020/07/08	0	0.00	1	94.10	95.20	-1	1,193	-0.08%
2020/07/07	1	95.00	0	0.00	93.50	1	1,187	0.08%
2020/07/06	0	0.00	2	94.25	94.80	-2	1,182	-0.17%
2020/07/03	1	92.20	0	0.00	92.30	1	1,178	0.08%
2020/07/02	0	0.00	1	93.40	93.50	-1	1,181	-0.08%
2020/06/30	1	91.60	1	91.30	91.30	0	1,175	0.00%
2020/06/24	0	0.00	1	92.60	92.10	-1	1,178	-0.08%
2020/06/23	1	91.10	0	0.00	91.00	1	1,180	0.08%
2020/06/22	1	91.00	0	0.00	92.60	1	1,186	0.08%
2020/06/16	0	0.00	5	92.40	94.00	-5	1,197	-0.42%
2020/06/11	2	91.80	1	92.20	90.80	1	1,218	0.08%
2020/06/10	1	91.40	0	0.00	91.10	1	1,222	0.08%
2020/06/09	1	92.60	0	0.00	92.60	1	1,224	0.08%
2020/06/08	1	93.80	0	0.00	93.70	1	1,225	0.08%
2020/06/05	0	0.00	2	98.20	95.10	-2	1,224	-0.16%
2020/06/04	2	96.30	0	0.00	95.90	2	1,212	0.16%
2020/06/02	0	0.00	2	94.50	93.30	-2	1,198	-0.17%
2020/05/29	0	0.00	1	93.90	95.80	-1	1,168	-0.09%
2020/05/28	35	100.37	33	101.23	93.10	2	1,145	0.17%
2020/05/27	7	100.84	2	101.50	100.00	5	1,020	0.49%
2020/04/30	4	89.45	4	92.73	91.00	0	941	0.00%
2020/04/27	0	0.00	1	80.00	81.00	-1	879	-0.11%
2020/04/22	1	77.00	0	0.00	77.50	1	901	0.11%
2020/03/23	0	0.00	1	50.50	51.30	-1	1,174	-0.09%
2020/03/18	8	59.36	8	59.83	55.10	0	1,207	0.00%
2020/03/03	0	0.00	5	91.70	90.00	-5	1,089	-0.46%
2020/03/02	5	89.20	0	0.00	89.60	5	1,079	0.46%
2020/02/18	1	101.50	0	0.00	100.00	1	916	0.11%
2020/02/13	0	0.00	1	95.20	94.20	-1	794	-0.13%
2020/02/10	0	0.00	4	91.75	93.60	-4	789	-0.51%
2020/02/07	1	92.10	2	91.50	91.10	-1	791	-0.13%
2020/02/06	4	92.25	0	0.00	93.00	4	794	0.50%
2020/01/31	1	88.00	3	87.87	88.80	-2	870	-0.23%
2020/01/20	2	97.50	0	0.00	96.10	2	868	0.23%
2020/01/17	1	96.70	0	0.00	95.00	1	843	0.12%
2020/01/16	1	96.30	1	95.30	95.30	0	842	0.00%
2020/01/14	4	95.00	4	94.10	94.20	0	818	0.00%
2020/01/07	0	0.00	2	90.55	90.10	-2	782	-0.26%
2020/01/03	0	0.00	1	96.00	92.80	-1	783	-0.13%
2020/01/02	1	96.20	0	0.00	96.00	1	775	0.13%
2019/12/31	1	93.50	1	93.80	93.90	0	768	0.00%
2019/12/20	1	98.30	0	0.00	98.10	1	719	0.14%
2019/12/19	2	98.90	2	100.35	97.20	0	675	0.00%
2019/12/18	1	94.20	1	95.30	94.90	0	576	0.00%
2019/12/17	0	0.00	1	89.90	93.60	-1	528	-0.19%
2019/12/13	1	87.60	2	89.45	87.60	-1	473	-0.21%
2019/12/12	0	0.00	2	88.10	87.60	-2	470	-0.42%
2019/11/27	1	87.40	0	0.00	88.00	1	557	0.18%
2019/11/18	1	86.80	0	0.00	87.20	1	623	0.16%
2019/11/07	1	89.50	0	0.00	88.30	1	647	0.15%
2019/11/06	0	0.00	1	93.00	91.20	-1	645	-0.15%
2019/10/31	1	92.20	1	91.90	91.00	0	642	0.00%
2019/10/29	1	88.30	0	0.00	88.40	1	584	0.17%
2019/10/21	1	85.90	0	0.00	85.60	1	884	0.11%
2019/10/15	0	0.00	0.2	86.80	87.20	-0.2	887	-0.02%
2019/09/24	0	0.00	1	88.90	88.30	-1	921	-0.11%
2019/09/23	1	88.00	0	0.00	88.00	1	919	0.11%
2019/09/11	0	0.00	1	87.00	87.10	-1	967	-0.10%
2019/09/02	1	83.90	0	0.00	84.20	1	957	0.10%
2019/08/29	0	0.00	2	82.90	82.70	-2	984	-0.20%
2019/08/27	1	83.10	1.1	82.77	82.60	-0.1	981	-0.01%
2019/08/23	2	93.50	2	92.50	93.50	0	981	0.00%
2019/08/20	2	91.80	0	0.00	91.20	2	958	0.21%
2019/08/19	0.1	91.50	0	0.00	91.40	0.1	964	0.01%
2019/08/14	1	89.70	1	88.70	88.50	0	986	0.00%
2019/08/07	2	90.25	8	88.73	88.40	-6	1,025	-0.58%
2019/08/06	5	86.80	0	0.00	87.80	5	1,039	0.48%
2019/07/30	1	102.00	1	102.00	95.50	0	1,184	0.00%
2019/07/25	5	100.40	5	101.00	100.50	0	1,159	0.00%
2019/07/23	0	0.00	1	92.80	93.00	-1	1,246	-0.08%
2019/07/19	1	89.80	0	0.00	89.80	1	1,454	0.07%
2019/07/12	0	0.00	1	90.30	90.00	-1	1,689	-0.06%
2019/07/08	1	92.80	1	91.50	91.50	0	1,726	0.00%
2019/07/01	0	0.00	1	92.40	91.50	-1	2,003	-0.05%
2019/06/25	1	90.00	0	0.00	87.00	1	2,060	0.05%
2019/06/20	1	86.30	1	88.60	88.50	0	2,030	0.00%
2019/06/11	0	0.00	1	82.30	82.00	-1	1,980	-0.05%
2019/06/10	1	80.60	0	0.00	80.30	1	1,966	0.05%
2019/05/29	0	0.00	1	86.70	86.40	-1	1,949	-0.05%
2019/05/27	1	87.60	0	0.00	86.40	1	2,003	0.05%
2019/05/23	0	0.00	1	89.60	88.70	-1	2,150	-0.05%
2019/05/22	1	91.40	0	0.00	89.60	1	2,167	0.05%
2019/05/20	1	91.30	2	90.95	89.10	-1	2,184	-0.05%
2019/05/15	1	91.40	0	0.00	91.10	1	2,278	0.04%
2019/05/14	0	0.00	3	86.53	88.60	-3	2,275	-0.13%
2019/05/10	12	100.41	12	101.63	98.40	0	2,252	0.00%
2019/05/09	0	0.00	1	106.00	100.00	-1	2,234	-0.04%
2019/05/07	1	109.00	0	0.00	110.00	1	2,221	0.05%
2019/05/06	7	112.79	1	113.50	111.00	6	2,179	0.28%
2019/04/30	0	0.00	1	113.50	113.00	-1	2,084	-0.05%
2019/04/29	1	118.00	0	0.00	114.00	1	2,047	0.05%
2019/04/25	25	116.04	23	116.41	116.50	2	1,959	0.10%
2019/04/24	2	112.75	1	115.50	115.50	1	1,948	0.05%
2019/04/22	1	101.50	1	100.50	100.50	0	1,835	0.00%
2019/04/19	1	99.50	5	98.82	99.70	-4	1,819	-0.22%
2019/04/18	2	96.60	0	0.00	95.10	2	1,791	0.11%
2019/04/17	2	98.50	0	0.00	98.00	2	1,787	0.11%
2019/04/11	0	0.00	1.3	101.44	99.10	-1.3	1,757	-0.07%
2019/04/10	1	106.00	1	101.50	101.50	0	1,738	0.00%
2019/04/08	1	105.00	2	104.00	101.50	-1	1,671	-0.06%
2019/04/03	25	101.32	34	101.37	101.50	-9	1,608	-0.56%
2019/04/02	0	0.00	3.1	96.71	99.60	-3.1	1,464	-0.21%
2019/03/21	3	91.17	0	0.00	91.10	3	1,448	0.21%
2019/03/18	2	90.80	3	90.13	89.80	-1	1,461	-0.07%
2019/03/15	0	0.00	1	90.40	90.50	-1	1,466	-0.07%
2019/03/13	0	0.00	1	89.50	89.50	-1	1,495	-0.07%
2019/03/12	1	91.90	0	0.00	90.10	1	1,511	0.07%
2019/03/08	2	87.15	1	87.80	89.50	1	1,620	0.06%
2019/03/06	3	92.60	0	0.00	93.50	3	1,630	0.18%
2019/03/05	3	94.10	0	0.00	92.30	3	1,666	0.18%
2019/02/26	0	0.00	1	97.80	96.00	-1	1,652	-0.06%
2019/02/25	5	95.28	0	0.00	95.10	5	1,640	0.30%
2019/02/22	5	96.68	3	97.73	94.60	2	1,632	0.12%
2019/02/21	2	93.55	6	93.30	94.50	-4	1,506	-0.27%
2019/02/20	1	93.10	4	93.23	92.30	-3	1,495	-0.20%
2019/02/19	1.1	92.85	2	92.80	92.40	-0.9	1,514	-0.06%
2019/02/18	2	91.35	1	91.70	91.60	1	1,490	0.07%
2019/02/15	12.1	92.78	8	94.16	90.00	4.1	1,469	0.28%
2019/02/14	0	0.00	1	90.40	90.80	-1	1,392	-0.07%
2019/02/13	2	91.15	3	91.93	89.70	-1	1,381	-0.07%
2019/02/12	2	91.35	2	90.90	91.50	0	1,372	0.00%
2019/02/11	1	91.00	1	91.70	90.10	0	1,390	0.00%
2019/01/29	0	0.00	1	88.60	89.00	-1	1,379	-0.07%
2019/01/28	1	91.60	2	90.30	89.50	-1	1,381	-0.07%
2019/01/25	5	88.62	4	88.70	87.90	1	1,367	0.07%
2019/01/24	2	87.80	2	88.05	87.30	0	1,378	0.00%
2019/01/23	1	88.30	1	89.20	87.50	0	1,396	0.00%
2019/01/22	0	0.00	2	87.85	87.30	-2	1,390	-0.14%
2019/01/21	8	90.34	7	90.06	89.10	1	1,390	0.07%
2019/01/18	12	89.77	8	89.31	88.80	4	1,377	0.29%
2019/01/17	3	87.43	5	86.74	86.50	-2	1,330	-0.15%
2019/01/16	7	89.36	3	89.33	89.20	4	1,306	0.31%
2019/01/15	1	82.00	1	82.50	86.60	0	1,128	0.00%
2019/01/03	1	79.00	1	78.90	77.00	0	1,223	0.00%
2018/12/21	1	77.30	1	79.00	79.00	0	1,472	0.00%
2018/12/20	1	81.20	0	0.00	79.20	1	1,481	0.07%
2018/12/18	1	86.70	2	85.95	84.00	-1	1,501	-0.07%
2018/12/17	0	0.00	2	84.05	84.50	-2	1,500	-0.13%
2018/12/14	1	81.20	0	0.00	81.20	1	1,524	0.07%
2018/12/06	1	83.60	0	0.00	83.60	1	1,660	0.06%
2018/12/05	1	88.60	2	89.90	89.80	-1	1,672	-0.06%
2018/12/04	1	92.10	2	93.20	91.60	-1	1,689	-0.06%
2018/12/03	2	91.70	0	0.00	92.10	2	1,679	0.12%
2018/11/28	4	81.63	6	83.05	83.20	-2	1,659	-0.12%
2018/11/27	2	78.50	1	79.20	79.50	1	1,646	0.06%
2018/11/26	0	0.00	1	77.20	77.40	-1	1,640	-0.06%
2018/11/23	1	76.30	1	78.80	76.30	0	1,656	0.00%
2018/11/22	3	78.97	2	79.60	77.30	1	1,666	0.06%
2018/11/21	0	0.00	1	78.00	77.80	-1	1,670	-0.06%
2018/11/20	0	0.00	1.1	77.65	78.30	-1.1	1,671	-0.07%
2018/11/19	2.1	78.34	0	0.00	78.50	2.1	1,684	0.12%
2018/11/16	3	77.37	2	77.65	75.50	1	1,680	0.06%
2018/11/14	1	75.50	1	74.60	73.50	0	1,729	0.00%
2018/11/09	1	76.70	0	0.00	77.30	1	1,850	0.05%
2018/11/08	0	0.00	1	80.80	78.60	-1	1,865	-0.05%
2018/11/07	1	77.60	0	0.00	77.50	1	1,851	0.05%
2018/11/06	0	0.00	1	75.20	74.40	-1	1,882	-0.05%
2018/11/05	1	75.20	1	76.70	76.20	0	1,911	0.00%
2018/11/02	1	79.00	1	78.00	76.50	0	1,917	0.00%
2018/11/01	2	74.85	1	76.00	74.60	1	1,924	0.05%
2018/10/19	1	80.00	1	78.00	80.00	0	2,204	0.00%
2018/10/17	0	0.00	1	84.50	83.70	-1	2,225	-0.04%
2018/10/15	1	84.50	0	0.00	83.40	1	2,225	0.04%
2018/10/12	1	79.00	1	79.60	79.60	0	2,213	0.00%
2018/10/11	0	0.00	1	76.70	76.70	-1	2,223	-0.04%
2018/10/08	1	90.20	0	0.00	90.30	1	2,370	0.04%
2018/10/05	1	92.20	3	92.97	93.00	-2	2,412	-0.08%
2018/10/04	6	98.28	7	98.81	97.50	-1	2,387	-0.04%
2018/10/03	1	104.00	2	105.50	103.00	-1	2,356	-0.04%
2018/10/02	1	112.00	0	0.00	110.50	1	2,327	0.04%
2018/09/25	1	110.00	0	0.00	110.00	1	2,405	0.04%
2018/09/19	0	0.00	1	111.00	109.50	-1	2,361	-0.04%
2018/09/10	4	100.25	4	102.38	100.00	0	2,309	0.00%
2018/09/07	3	107.50	3	107.33	108.00	0	2,303	0.00%
2018/09/06	1	114.00	2.3	117.33	114.00	-1.3	2,291	-0.05%
2018/09/05	2	121.00	1	120.50	119.50	1	2,299	0.04%
2018/09/03	1	120.50	2.3	121.65	121.50	-1.3	2,340	-0.06%
2018/08/27	0	0.00	1	123.00	122.50	-1	2,439	-0.04%
2018/08/23	1	124.50	0	0.00	123.00	1	2,483	0.04%
2018/08/21	1	126.00	1	125.50	125.50	0	2,518	0.00%
2018/08/15	1	126.00	3	125.67	122.00	-2	2,451	-0.08%
2018/08/13	1	125.00	1	124.50	124.50	0	2,485	0.00%
2018/08/10	4	132.75	6	133.17	131.00	-2	2,473	-0.08%
2018/08/09	1	130.00	1	133.00	133.00	0	2,484	0.00%
2018/08/08	2	134.00	1	136.00	131.50	1	2,529	0.04%
2018/08/07	1	132.00	1	131.00	131.50	0	2,567	0.00%
2018/08/06	1	129.50	1	129.50	131.00	0	2,667	0.00%
2018/08/03	0	0.00	1	136.00	133.50	-1	2,762	-0.04%
2018/08/01	1	135.50	2	135.25	134.50	-1	2,955	-0.03%
2018/07/31	1	135.00	0.2	133.50	132.50	0.8	2,981	0.03%
2018/07/30	2	135.00	9	133.83	136.00	-7	3,066	-0.23%
2018/07/27	10	164.70	4	163.63	165.50	6	3,028	0.20%
2018/07/26	1.2	158.41	2	156.00	156.00	-0.8	2,976	-0.03%
2018/07/25	1	152.00	0	0.00	151.00	1	3,005	0.03%
2018/07/23	2	142.75	3	141.83	139.00	-1	3,046	-0.03%
2018/07/20	2	148.00	2	147.50	146.50	0	3,094	0.00%
2018/07/19	3	148.00	2	147.75	146.50	1	3,165	0.03%
2018/07/18	3	151.67	3	150.17	149.50	0	3,224	0.00%
2018/07/17	1	150.50	9	152.67	150.00	-8	3,265	-0.25%
2018/07/16	8	158.00	5	156.60	161.00	3	3,225	0.09%
2018/07/13	1	142.50	6	144.17	152.00	-5	3,145	-0.16%
2018/07/12	2	138.50	3	139.17	138.50	-1	3,176	-0.03%
2018/07/11	1	137.50	9	137.11	136.00	-8	3,243	-0.25%
2018/07/10	3	138.50	0	0.00	139.00	3	3,303	0.09%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/07/06	7	138.07	3	135.83	139.50	4	3,403	0.12%
2018/07/05	5	133.30	0	0.00	130.50	5	3,470	0.14%
2018/07/04	2	142.50	3	144.00	141.50	-1	3,616	-0.03%
2018/07/03	4	149.75	1	151.50	144.00	3	3,738	0.08%
2018/07/02	2	152.75	0	0.00	151.50	2	4,023	0.05%
2018/06/29	1	157.00	1	158.00	157.00	0	4,206	0.00%
2018/06/28	1	153.00	3	157.33	158.50	-2	4,230	-0.05%
2018/06/27	2	155.25	2	159.75	153.50	0	4,269	0.00%
2018/06/26	2	153.50	0	0.00	156.00	2	4,329	0.05%
2018/06/25	3	160.50	3	163.17	156.00	0	4,384	0.00%
2018/06/21	2	156.00	3	157.83	161.00	-1	4,505	-0.02%
2018/06/20	1	152.00	1	153.50	152.00	0	4,609	0.00%
2018/06/19	3	155.67	0	0.00	153.50	3	4,768	0.06%
2018/06/15	1	164.50	0	0.00	161.00	1	4,936	0.02%
2018/06/14	1	161.50	1	162.00	163.00	0	4,976	0.00%
2018/06/13	2	162.75	2	164.00	165.00	0	5,102	0.00%
2018/06/12	1	169.00	0	0.00	169.50	1	5,098	0.02%
2018/06/11	0	0.00	8	171.00	168.00	-8	5,100	-0.16%
2018/06/08	9	178.33	1	179.50	174.00	8	5,117	0.16%
2018/06/07	4	178.00	8	176.50	175.50	-4	5,109	-0.08%
2018/06/06	1	174.50	1	182.00	178.00	0	5,107	0.00%
2018/06/05	1	171.50	0	0.00	170.00	1	5,115	0.02%
2018/06/01	3	172.33	1	169.00	175.00	2	5,164	0.04%
2018/05/31	4	170.00	0	0.00	166.00	4	5,166	0.08%
2018/05/30	13	168.19	23	166.67	170.00	-10	5,217	-0.19%
2018/05/29	3	180.17	2	173.50	171.00	1	5,235	0.02%
2018/05/28	4	178.50	3	179.00	179.00	1	5,247	0.02%
2018/05/21	1	189.50	1	186.00	185.50	0	5,768	0.00%
2018/05/18	10	182.70	0	0.00	182.00	10	5,828	0.17%
2018/05/16	5	185.50	3	186.33	181.50	2	5,965	0.03%
2018/05/15	1	189.50	2	184.00	185.00	-1	6,010	-0.02%
2018/05/14	3	192.00	4	194.63	193.50	-1	6,055	-0.02%
2018/05/11	5	183.40	11	184.00	185.00	-6	6,126	-0.10%
2018/05/10	5	177.20	10	176.60	178.50	-5	6,132	-0.08%
2018/05/09	2	166.00	2	169.25	171.00	0	6,130	0.00%
2018/05/07	11	159.59	1	157.00	160.50	10	6,113	0.16%
2018/05/04	0	0.00	6	154.00	146.00	-6	6,033	-0.10%
2018/05/03	12	163.29	5	158.80	162.00	7	6,115	0.11%
2018/05/02	0	0.00	10	160.30	161.00	-10	6,180	-0.16%
2018/04/30	4	171.50	0	0.00	170.50	4	6,230	0.06%
2018/04/27	7	168.14	1	165.50	168.00	6	6,376	0.09%
2018/04/26	0	0.00	1	171.00	167.50	-1	6,504	-0.02%
2018/04/25	2	170.25	1	164.00	172.00	1	6,696	0.01%
2018/04/24	1	163.50	2	164.75	162.00	-1	6,713	-0.01%
2018/04/23	1	186.00	12	186.42	179.50	-11	6,714	-0.16%
2018/04/19	13	201.19	1	202.50	204.00	12	6,753	0.18%
2018/04/18	1	204.00	0	0.00	201.00	1	6,793	0.01%
2018/04/17	2	199.50	4	198.63	198.50	-2	6,700	-0.03%
2018/04/16	3	200.33	3	200.83	194.00	0	6,617	0.00%
2018/04/13	3	198.83	2	199.25	197.50	1	6,545	0.02%
2018/04/12	6	198.75	6	200.67	198.00	0	6,495	0.00%
2018/04/11	3	207.33	2	206.25	204.50	1	6,403	0.02%
2018/04/10	16	198.22	17	198.74	200.00	-1	6,306	-0.02%
2018/04/09	17	191.15	16	190.28	191.00	1	6,147	0.02%
2018/04/03	12	182.38	12	182.29	182.00	0	5,999	0.00%
2018/04/02	2	166.00	14	173.71	176.00	-12	5,695	-0.21%
2018/03/31	10	159.85	5	160.40	160.00	5	5,502	0.09%
2018/03/30	2	163.75	16	162.41	161.00	-14	5,465	-0.26%
2018/03/29	12	164.92	1	167.50	164.50	11	5,409	0.20%
2018/03/28	3	165.17	1	165.00	164.00	2	5,336	0.04%
2018/03/27	2	167.50	2	162.75	161.00	0	5,268	0.00%
2018/03/26	12	164.88	2	163.50	160.00	10	5,222	0.19%
2018/03/23	7	151.57	6	163.00	157.00	1	5,104	0.02%
2018/03/22	2	160.50	2	152.50	152.50	0	4,980	0.00%
2018/03/21	3	152.83	2	154.75	160.00	1	4,810	0.02%
2018/03/20	1	146.50	0	0.00	145.50	1	4,628	0.02%
2018/03/19	1	146.00	42	145.15	146.00	-41	4,570	-0.90%
2018/03/14	0	0.00	1	140.50	139.00	-1	4,383	-0.02%
2018/03/12	1	139.00	1	138.50	138.50	0	4,355	0.00%
2018/03/09	2	140.50	3	142.17	142.00	-1	4,358	-0.02%
2018/03/08	2	140.00	2	139.50	137.50	0	4,354	0.00%
2018/03/07	1	142.00	1	138.00	136.50	0	4,330	0.00%
2018/03/06	3	140.50	4	141.13	141.50	-1	4,310	-0.02%
2018/03/05	4	141.63	3	137.17	136.00	1	4,274	0.02%
2018/03/02	1	142.50	1	138.50	138.50	0	4,226	0.00%
2018/03/01	4	137.13	4	139.63	142.00	0	4,212	0.00%
2018/02/27	2	142.00	1	138.00	138.00	1	4,177	0.02%
2018/02/26	3	142.33	2	143.75	144.00	1	4,149	0.02%
2018/02/23	55	140.63	15	141.77	138.00	40	4,088	0.98%
2018/02/22	7	143.71	10	145.55	143.00	-3	4,062	-0.07%
2018/02/21	2	133.00	2	136.50	136.50	0	3,793	0.00%
2018/02/12	0	0.00	2	126.00	124.50	-2	3,728	-0.05%
2018/02/09	2	128.50	2	116.75	130.00	0	3,659	0.00%
2018/02/08	1	124.50	0	0.00	122.00	1	3,562	0.03%
2018/02/07	2	129.25	12	130.29	124.00	-10	3,511	-0.28%
2018/02/06	13	123.46	2	123.25	121.50	11	3,440	0.32%
2018/02/05	1	132.00	2	138.50	134.50	-1	3,360	-0.03%
2018/02/02	3	131.00	4	133.50	135.00	-1	3,268	-0.03%
2018/02/01	2	130.25	7	130.14	128.00	-5	3,209	-0.16%
2018/01/31	6	122.58	1	126.50	127.00	5	3,192	0.16%
2018/01/30	2	126.00	1	129.50	122.50	1	3,192	0.03%
2018/01/29	2	124.75	1	125.50	121.50	1	3,144	0.03%
2018/01/26	0	0.00	1	132.50	126.00	-1	3,156	-0.03%
2018/01/24	4	131.75	4	130.13	130.00	0	3,278	0.00%
2018/01/23	5	126.10	7	127.93	133.50	-2	3,303	-0.06%
2018/01/22	1	122.00	1	122.00	121.50	0	3,139	0.00%
2018/01/19	7	114.14	8	115.88	119.50	-1	3,007	-0.03%
2018/01/18	0	0.00	1	108.50	109.00	-1	2,751	-0.04%
2018/01/17	1	101.00	0	0.00	99.50	1	2,649	0.04%
2018/01/16	0	0.00	1	98.00	97.70	-1	2,576	-0.04%
2018/01/12	1	93.90	0	0.00	94.10	1	2,471	0.04%
2018/01/04	1	91.60	1	91.10	91.90	0	2,575	0.00%
2018/01/02	0	0.00	1	87.80	90.00	-1	2,615	-0.04%