華電 (1603)-德信-中正券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
49.50
漲跌
▲3.45
漲幅
+7.49%
成交量
12,790張
產業
上市電器電纜類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	6	48.25	49.50	-6	8,198	-0.07%
2024/06/13	3	46.13	2	46.90	46.05	1	8,003	0.01%
2024/06/12	3	47.08	1	47.00	46.50	2	7,967	0.03%
2024/06/11	4	47.63	2	48.08	47.15	2	7,926	0.03%
2024/06/07	3	47.05	3	47.58	47.25	0	7,760	0.00%
2024/06/06	1	45.65	2	46.40	46.35	-1	7,603	-0.01%
2024/06/05	1	45.55	7	45.78	45.55	-6	7,527	-0.08%
2024/06/04	7	45.89	10	45.75	45.45	-3	7,501	-0.04%
2024/06/03	1	44.70	0	0.00	44.70	1	7,453	0.01%
2024/05/31	3	44.68	6	44.98	44.85	-3	7,504	-0.04%
2024/05/30	2	43.93	0	0.00	43.60	2	7,486	0.03%
2024/05/29	1	44.60	0	0.00	44.65	1	7,495	0.01%
2024/05/28	1	44.65	54	44.96	45.00	-53	7,587	-0.70%
2024/05/27	2	44.78	2	45.35	45.00	0	7,604	0.00%
2024/05/24	0	0.00	3	43.78	44.10	-3	7,586	-0.04%
2024/05/23	4	43.81	0	0.00	43.00	4	7,584	0.05%
2024/05/22	2	44.60	3	45.35	44.85	-1	7,542	-0.01%
2024/05/21	1	44.15	1	45.00	44.25	0	7,456	0.00%
2024/05/20	3	43.72	3	44.43	43.70	0	7,414	0.00%
2024/05/16	1	43.20	0	0.00	43.20	1	7,339	0.01%
2024/05/15	1	42.95	1	43.50	42.90	0	7,319	0.00%
2024/05/14	3	42.50	4	42.25	41.80	-1	7,306	-0.01%
2024/05/13	2	42.68	0	0.00	42.10	2	7,294	0.03%
2024/05/10	1	43.15	1	43.40	43.15	0	7,268	0.00%
2024/05/08	2	44.40	2	44.53	44.75	0	7,227	0.00%
2024/05/07	0	0.00	1	43.60	44.90	-1	7,162	-0.01%
2024/05/06	0	0.00	1	43.15	42.70	-1	7,066	-0.01%
2024/05/03	0	0.00	30	43.55	42.90	-30	7,034	-0.43%
2024/05/02	21	44.83	0	0.00	43.90	21	6,992	0.30%
2024/04/30	6	44.15	5	44.30	44.15	1	6,952	0.01%
2024/04/29	6	45.83	6	46.27	45.10	0	6,900	0.00%
2024/04/26	1	46.15	0	0.00	46.15	1	6,839	0.01%
2024/04/25	0	0.00	5	46.50	46.35	-5	6,765	-0.07%
2024/04/24	3	46.73	0	0.00	47.40	3	6,702	0.04%
2024/04/23	7	46.42	0	0.00	46.90	7	6,565	0.11%
2024/04/22	6.6	48.75	1	56.00	47.80	5.6	6,382	0.09%
2024/04/19	8	53.34	4	53.40	53.10	4	6,012	0.07%
2024/04/18	1	48.10	19	50.59	51.20	-18	5,282	-0.34%
2024/04/17	1	46.00	10	45.75	46.55	-9	4,960	-0.18%
2024/04/16	7	44.72	0	0.00	42.35	7	4,882	0.14%
2024/04/15	8	46.44	4	47.45	46.40	4	4,891	0.08%
2024/04/12	3	47.08	5	47.00	46.60	-2	4,622	-0.04%
2024/04/11	5	44.82	6	45.49	44.35	-1	4,399	-0.02%
2024/04/10	16	45.34	11	45.55	45.95	5	4,355	0.11%
2024/04/09	28.2	44.02	29	44.87	44.95	-0.8	4,191	-0.02%
2024/04/08	3	43.62	12	42.89	43.85	-9	3,939	-0.23%
2024/04/03	3	41.17	0	0.00	41.00	3	3,833	0.08%
2024/04/02	2	42.30	16	42.08	42.00	-14	3,825	-0.37%
2024/04/01	3	43.38	0	0.00	43.05	3	3,748	0.08%
2024/03/29	5	45.30	2	45.28	44.80	3	3,642	0.08%
2024/03/28	14	46.70	2	46.80	46.25	12	3,498	0.34%
2024/03/27	64	44.43	17	45.21	47.25	47	3,000	1.57%
2024/03/26	10.2	41.76	5	43.10	43.10	5.2	2,212	0.23%
2024/03/25	0	0.00	2	39.60	39.20	-2	1,777	-0.11%
2024/03/22	0	0.00	1	38.65	38.70	-1	1,753	-0.06%
2024/03/21	0	0.00	3	37.95	37.80	-3	1,742	-0.17%
2024/03/20	2	37.05	0	0.00	36.70	2	1,750	0.11%
2024/03/19	1	37.85	0	0.00	37.55	1	1,763	0.06%
2024/03/13	0	0.00	2	37.23	37.15	-2	2,004	-0.10%
2024/03/12	1	36.50	0	0.00	36.50	1	2,098	0.05%
2024/03/08	1	36.85	0	0.00	36.05	1	2,165	0.05%
2024/03/06	2	38.10	4	37.89	37.45	-2	2,161	-0.09%
2024/03/05	0	0.00	1	37.55	36.75	-1	2,153	-0.05%
2024/03/04	1	37.10	0	0.00	37.10	1	2,236	0.04%
2024/03/01	0	0.00	2	37.90	37.90	-2	2,236	-0.09%
2024/02/29	0	0.00	4	36.85	37.70	-4	2,183	-0.18%
2024/02/27	1	35.50	0	0.00	35.50	1	2,261	0.04%
2024/02/26	1	36.35	2	36.80	36.40	-1	2,331	-0.04%
2024/02/21	1	36.00	0	0.00	36.00	1	2,346	0.04%
2024/02/20	2	36.45	0	0.00	36.20	2	2,336	0.09%
2024/02/15	0	0.00	1	36.05	36.05	-1	2,353	-0.04%
2024/01/31	0	0.00	1	34.80	35.00	-1	2,339	-0.04%
2024/01/29	0	0.00	1	34.45	34.45	-1	2,351	-0.04%
2024/01/26	0	0.00	1	34.40	34.20	-1	2,365	-0.04%
2024/01/24	1	34.20	0	0.00	34.00	1	2,380	0.04%
2024/01/19	0	0.00	1	33.60	33.35	-1	2,446	-0.04%
2024/01/18	0	0.00	2	33.35	33.35	-2	2,459	-0.08%
2024/01/17	1	33.10	0	0.00	33.10	1	2,500	0.04%
2024/01/16	1	34.60	0	0.00	33.95	1	2,492	0.04%
2024/01/15	1	34.90	2	35.20	35.00	-1	2,475	-0.04%
2024/01/10	3	35.08	0	0.00	34.70	3	2,501	0.12%
2024/01/09	5	36.10	3	35.73	35.15	2	2,524	0.08%
2024/01/05	0	0.00	1	39.20	38.90	-1	2,560	-0.04%
2024/01/04	1	38.80	0	0.00	38.85	1	2,785	0.04%
2024/01/03	0	0.00	1	39.25	38.95	-1	2,887	-0.03%
2024/01/02	0	0.00	8	39.29	39.35	-8	2,931	-0.27%
2023/12/29	22	38.71	0	0.00	38.35	22	3,065	0.72%
2023/12/28	0	0.00	4	39.11	39.35	-4	3,146	-0.13%
2023/12/27	2	38.03	1	38.55	38.00	1	3,151	0.03%
2023/12/26	1	37.80	0	0.00	38.00	1	3,224	0.03%
2023/12/25	1	37.80	0	0.00	37.70	1	3,295	0.03%
2023/12/22	2	38.10	0	0.00	37.60	2	3,360	0.06%
2023/12/21	1	38.35	1	38.90	38.35	0	3,413	0.00%
2023/12/20	0	0.00	3	38.73	39.05	-3	3,413	-0.09%
2023/12/19	4	37.50	3	38.20	38.55	1	3,393	0.03%
2023/12/18	1	38.00	0	0.00	38.15	1	3,372	0.03%
2023/12/15	2	38.38	1	38.15	38.15	1	3,340	0.03%
2023/12/14	1	38.85	0	0.00	38.80	1	3,321	0.03%
2023/12/13	1	39.10	0	0.00	39.15	1	3,304	0.03%
2023/12/12	20	38.90	25	38.90	39.75	-5	3,255	-0.15%
2023/12/11	6	37.88	7	38.49	38.50	-1	3,115	-0.03%
2023/12/08	2	38.40	3	38.40	38.60	-1	3,050	-0.03%
2023/12/07	8	38.88	2	39.70	37.60	6	3,025	0.20%
2023/12/06	2	38.63	2	39.25	39.15	0	2,937	0.00%
2023/12/04	0	0.00	11	38.25	38.60	-11	2,961	-0.37%
2023/11/30	9	38.07	0	0.00	37.40	9	3,021	0.30%
2023/11/29	5	39.23	6	39.41	38.95	-1	3,018	-0.03%
2023/11/28	5	38.51	0	0.00	38.60	5	2,977	0.17%
2023/11/27	3	38.87	1	39.00	38.35	2	3,017	0.07%
2023/11/24	3	38.77	4	38.16	39.30	-1	2,975	-0.03%
2023/11/23	4	37.40	9	37.43	37.70	-5	2,873	-0.17%
2023/11/22	0	0.00	2	36.10	36.00	-2	2,808	-0.07%
2023/11/21	2	35.68	4	35.94	35.65	-2	2,799	-0.07%
2023/11/15	1	35.10	1	35.60	35.10	0	2,912	0.00%
2023/11/14	2	34.98	1	35.75	34.70	1	2,927	0.03%
2023/11/13	0	0.00	1	34.90	34.65	-1	2,947	-0.03%
2023/11/10	1	35.00	0	0.00	35.05	1	2,946	0.03%
2023/11/08	1	35.40	0	0.00	35.65	1	2,950	0.03%
2023/11/06	2	35.80	3	36.12	35.75	-1	2,977	-0.03%
2023/11/03	0	0.00	1	34.90	35.05	-1	2,979	-0.03%
2023/10/31	2	35.00	0	0.00	33.85	2	2,999	0.07%
2023/10/27	2	35.33	0	0.00	35.05	2	3,036	0.07%
2023/10/26	2	35.68	1	36.00	35.50	1	3,052	0.03%
2023/10/25	4	36.86	4	37.00	36.45	0	3,068	0.00%
2023/10/24	1	35.40	1	36.10	36.00	0	3,047	0.00%
2023/10/23	1	36.00	1	36.85	35.80	0	3,072	0.00%
2023/10/20	1	36.30	3	36.25	36.20	-2	3,155	-0.06%
2023/10/19	2	37.10	4	37.26	37.20	-2	3,155	-0.06%
2023/10/18	1	38.15	0	0.00	37.80	1	3,141	0.03%
2023/10/17	2	39.18	1	40.50	38.80	1	3,115	0.03%
2023/10/16	4	40.33	2	39.95	40.00	2	3,080	0.06%
2023/10/13	12	41.39	7	41.91	41.15	5	3,054	0.16%
2023/10/12	9	40.42	7	40.66	42.45	2	2,947	0.07%
2023/10/11	2	37.85	2	39.10	38.90	0	2,716	0.00%
2023/10/06	0	0.00	2	39.18	39.00	-2	2,604	-0.08%
2023/10/05	4	39.13	5	39.45	38.80	-1	2,573	-0.04%
2023/10/04	2	38.05	5	39.34	40.00	-3	2,484	-0.12%
2023/10/03	1	37.50	1	37.60	37.40	0	2,385	0.00%
2023/10/02	3	37.15	0	0.00	37.25	3	2,379	0.13%
2023/09/28	0	0.00	2	35.60	36.05	-2	2,324	-0.09%
2023/09/27	3	35.07	3	35.23	34.70	0	2,302	0.00%
2023/09/26	0	0.00	6	34.75	34.85	-6	2,345	-0.26%
2023/09/25	0	0.00	3	33.08	33.20	-3	2,416	-0.12%
2023/09/22	1	32.40	0	0.00	32.50	1	2,435	0.04%
2023/09/20	1	32.65	0	0.00	32.55	1	2,522	0.04%
2023/09/19	2	32.63	2	33.18	32.85	0	2,556	0.00%
2023/09/18	4	32.74	1	33.25	32.55	3	2,594	0.12%
2023/09/15	0	0.00	1	32.90	32.90	-1	2,586	-0.04%
2023/09/14	0	0.00	1	32.65	32.55	-1	2,588	-0.04%
2023/09/13	0	0.00	2	32.00	32.05	-2	2,585	-0.08%
2023/09/12	0	0.00	1	31.85	31.45	-1	2,594	-0.04%
2023/09/11	1	31.90	1	32.60	31.35	0	2,612	0.00%
2023/09/08	4	32.65	2	32.75	32.20	2	2,593	0.08%
2023/09/07	1	34.00	1	34.40	34.35	0	2,526	0.00%
2023/09/06	1	34.95	1	35.60	34.15	0	2,530	0.00%
2023/09/05	2	35.38	0	0.00	35.05	2	2,529	0.08%
2023/09/04	6	36.17	1	35.65	35.50	5	2,518	0.20%
2023/09/01	3	37.08	3	37.63	37.00	0	2,521	0.00%
2023/08/31	1	37.00	4	36.80	37.10	-3	2,534	-0.12%
2023/08/30	0	0.00	1	35.25	35.30	-1	2,482	-0.04%
2023/08/29	1	34.80	0	0.00	34.85	1	2,472	0.04%
2023/08/28	1	35.40	0	0.00	35.05	1	2,460	0.04%
2023/08/25	0	0.00	1	36.65	36.20	-1	2,435	-0.04%
2023/08/24	3	37.10	1	37.55	36.80	2	2,433	0.08%
2023/08/23	1	36.75	0	0.00	37.00	1	2,408	0.04%
2023/08/22	3	37.18	1	37.30	37.05	2	2,392	0.08%
2023/08/21	3	37.78	1	37.95	37.90	2	2,359	0.08%
2023/08/18	1	37.25	0	0.00	36.95	1	2,285	0.04%
2023/08/17	0	0.00	1	35.80	36.85	-1	2,252	-0.04%
2023/08/16	0	0.00	3	35.28	35.35	-3	2,212	-0.14%
2023/08/15	2	34.85	0	0.00	34.90	2	2,205	0.09%
2023/08/11	1	35.10	0	0.00	35.15	1	2,184	0.05%
2023/08/10	2	35.35	1	36.75	35.20	1	2,169	0.05%
2023/08/09	0	0.00	1	37.10	36.80	-1	2,138	-0.05%
2023/08/08	1	36.55	1	36.80	36.80	0	2,114	0.00%
2023/08/07	0	0.00	2	35.83	36.00	-2	2,087	-0.10%
2023/08/02	4	36.79	2	37.90	36.05	2	2,043	0.10%
2023/08/01	6	35.85	2	36.38	35.85	4	1,967	0.20%
2023/07/31	2	35.38	2	35.93	35.75	0	1,947	0.00%
2023/07/28	1	35.00	0	0.00	34.85	1	1,909	0.05%
2023/07/27	2	36.73	0	0.00	36.35	2	1,875	0.11%
2023/07/26	2	36.75	0	0.00	36.65	2	1,850	0.11%
2023/07/25	1	37.35	2	37.48	37.35	-1	1,799	-0.06%
2023/07/24	1	36.50	1	36.95	36.10	0	1,694	0.00%
2023/07/21	0	0.00	1	35.90	35.90	-1	1,669	-0.06%
2023/07/20	0	0.00	1	35.85	35.85	-1	1,661	-0.06%
2023/07/19	1	35.40	0	0.00	35.20	1	1,651	0.06%
2023/07/18	0	0.00	1	35.75	35.75	-1	1,630	-0.06%
2023/07/17	0	0.00	1	36.45	36.55	-1	1,601	-0.06%
2023/07/14	2	36.40	0	0.00	36.05	2	1,585	0.13%
2023/07/13	1	37.40	0	0.00	36.90	1	1,569	0.06%
2023/07/12	1	37.60	0	0.00	37.65	1	1,534	0.07%
2023/07/11	1	37.90	4	38.16	38.50	-3	1,501	-0.20%
2023/07/10	1	37.50	1	37.70	37.60	0	1,432	0.00%
2023/07/07	2	36.13	1	36.85	36.85	1	1,411	0.07%
2023/07/06	0	0.00	2	37.65	37.70	-2	1,363	-0.15%
2023/07/05	1	37.45	0	0.00	37.20	1	1,336	0.07%
2023/07/04	5	37.65	1	37.90	37.25	4	1,291	0.31%
2023/06/28	0	0.00	10	32.50	32.80	-10	1,014	-0.99%
2023/06/26	1	32.10	1	32.20	32.05	0	955	0.00%
2023/06/16	5	30.80	11	31.31	30.75	-6	1,129	-0.53%
2023/06/15	10	30.20	0	0.00	30.90	10	1,126	0.89%
2023/06/09	10	29.80	20	30.63	30.55	-10	1,091	-0.92%
2023/06/08	0	0.00	1	30.10	29.25	-1	1,055	-0.09%
2023/05/24	0	0.00	1	27.55	27.55	-1	957	-0.10%
2023/05/19	5	27.10	0	0.00	26.90	5	950	0.53%
2023/04/20	1	26.95	0	0.00	26.75	1	955	0.10%
2023/03/30	0	0.00	1	27.65	27.50	-1	867	-0.12%
2023/03/28	1	28.85	0	0.00	28.40	1	833	0.12%
2023/03/27	1	29.60	0	0.00	29.20	1	821	0.12%
2023/03/21	0	0.00	1	32.50	29.95	-1	735	-0.14%
2023/03/16	0	0.00	2	27.20	26.55	-2	532	-0.38%
2023/03/15	1	27.20	0	0.00	27.30	1	539	0.19%
2023/03/13	1	28.20	2	27.90	27.80	-1	522	-0.19%
2023/03/10	0	0.00	1	27.90	28.05	-1	498	-0.20%
2023/03/09	2	27.70	1	28.10	27.80	1	469	0.21%
2023/03/07	0	0.00	1	26.75	26.70	-1	416	-0.24%
2023/02/08	1	26.25	0	0.00	26.20	1	378	0.26%
2023/01/31	0	0.00	1	26.55	26.35	-1	342	-0.29%
2023/01/11	1	26.40	0	0.00	26.20	1	340	0.29%
2023/01/10	0	0.00	1	26.30	26.30	-1	340	-0.29%
2022/12/16	2	26.45	0	0.00	26.40	2	381	0.52%
2022/12/09	0	0.00	2	26.40	26.60	-2	385	-0.52%
2022/12/08	2	26.35	0	0.00	26.10	2	387	0.52%
2022/12/05	1	27.45	0	0.00	27.45	1	430	0.23%
2022/11/16	2	26.80	2	26.70	26.40	0	441	0.00%
2022/11/07	0	0.00	1	26.15	26.15	-1	418	-0.24%
2022/11/04	1	25.30	1	25.65	25.65	0	413	0.00%
2022/11/03	1	25.55	0	0.00	25.55	1	413	0.24%
2022/11/01	0	0.00	1	25.65	25.55	-1	416	-0.24%
2022/10/31	1	25.10	0	0.00	25.10	1	415	0.24%
2022/10/04	0	0.00	5	26.44	26.35	-5	371	-1.35%
2022/10/03	4	25.68	0	0.00	25.65	4	369	1.08%
2022/09/30	0	0.00	2	26.05	26.10	-2	373	-0.53%
2022/09/29	3	25.25	3	25.40	25.50	0	373	0.00%
2022/09/27	0	0.00	6	25.60	25.65	-6	368	-1.63%
2022/09/26	3	25.50	3	25.80	25.25	0	367	0.00%
2022/09/23	3	25.78	2	26.20	26.00	1	367	0.27%
2022/09/22	2	26.08	0	0.00	26.00	2	366	0.55%
2022/09/21	1	26.95	1	26.75	26.45	0	362	0.00%
2022/09/20	5	27.42	0	0.00	27.40	5	359	1.39%
2022/09/19	1	27.80	1	28.30	27.75	0	357	0.00%
2022/09/16	0	0.00	6	27.85	27.90	-6	346	-1.73%
2022/09/15	5	27.83	4	28.25	27.75	1	341	0.29%
2022/09/14	5	27.81	6	28.40	27.75	-1	338	-0.30%
2022/09/13	3	28.55	7	28.85	28.70	-4	354	-1.13%
2022/09/12	12	28.59	2	28.85	28.45	10	352	2.83%
2022/09/08	0	0.00	4	27.21	27.80	-4	303	-1.32%
2022/09/07	1	25.35	0	0.00	25.30	1	273	0.37%
2022/08/31	0	0.00	1	26.65	26.40	-1	289	-0.35%
2022/08/25	2	27.00	0	0.00	26.75	2	319	0.63%
2022/08/22	0	0.00	3	27.12	26.90	-3	351	-0.85%
2022/08/19	2	26.65	0	0.00	26.85	2	367	0.54%
2022/08/09	2	26.50	1	27.10	26.40	1	503	0.20%
2022/08/02	1	27.30	0	0.00	27.15	1	580	0.17%
2022/07/26	1	27.55	0	0.00	27.25	1	650	0.15%
2022/07/21	0	0.00	1	28.00	28.00	-1	672	-0.15%
2022/07/19	0	0.00	2	27.75	27.80	-2	708	-0.28%
2022/07/11	1	27.50	0	0.00	27.55	1	909	0.11%
2022/07/08	0	0.00	1	28.05	27.45	-1	906	-0.11%
2022/06/30	2	27.40	0	0.00	27.20	2	906	0.22%
2022/06/23	0	0.00	1	29.15	29.00	-1	903	-0.11%
2022/06/22	1	28.75	0	0.00	28.80	1	901	0.11%
2022/06/21	0	0.00	1	28.85	29.05	-1	895	-0.11%
2022/06/20	0	0.00	1	27.80	27.80	-1	873	-0.11%
2022/06/14	1	27.80	1	28.10	28.45	0	875	0.00%
2022/06/13	1	27.80	0	0.00	28.05	1	869	0.11%
2022/06/10	1	28.60	0	0.00	28.45	1	868	0.12%
2022/06/08	0	0.00	1	29.15	29.05	-1	868	-0.12%
2022/06/02	2	29.13	1	29.45	29.15	1	888	0.11%
2022/06/01	1	29.80	0	0.00	29.60	1	895	0.11%
2022/05/30	2	30.43	0	0.00	30.30	2	890	0.22%
2022/05/26	0	0.00	1	30.70	30.15	-1	857	-0.12%
2022/05/24	11	30.19	0	0.00	29.35	11	837	1.31%
2022/05/23	1	30.75	1	30.35	30.65	0	816	0.00%
2022/05/19	1	30.05	0	0.00	29.00	1	765	0.13%
2022/05/10	0	0.00	1	30.15	30.25	-1	646	-0.15%
2022/05/09	1	30.50	0	0.00	29.80	1	630	0.16%
2022/05/06	0	0.00	1	29.90	30.10	-1	603	-0.17%
2022/04/28	0	0.00	1	28.00	28.45	-1	552	-0.18%
2022/04/26	1	27.30	0	0.00	27.30	1	534	0.19%
2022/04/25	1	29.15	0	0.00	28.40	1	519	0.19%
2022/04/22	0	0.00	1	32.50	31.40	-1	499	-0.20%
2022/04/21	1	32.60	1	34.05	31.75	0	464	0.00%
2022/04/20	0	0.00	1	30.20	32.10	-1	363	-0.27%
2022/04/13	0	0.00	1	29.10	29.00	-1	284	-0.35%
2022/04/11	1	28.05	0	0.00	27.80	1	274	0.36%
2022/03/29	0	0.00	2	29.40	29.50	-2	256	-0.78%
2022/03/25	1	28.65	1	28.85	28.65	0	248	0.00%
2022/03/24	1	29.20	0	0.00	28.85	1	246	0.41%
2022/03/23	1	29.15	1	29.15	29.00	0	245	0.00%
2022/03/21	1	29.45	0	0.00	29.00	1	242	0.41%
2022/03/18	0	0.00	1	29.40	29.50	-1	235	-0.43%
2022/03/07	4	28.90	5	28.55	28.80	-1	165	-0.61%
2022/02/11	0	0.00	4	27.09	26.95	-4	127	-3.13%
2021/11/10	1	27.50	0	0.00	27.50	1	227	0.44%
2021/10/22	0	0.00	1	27.30	26.55	-1	292	-0.34%
2021/10/19	0	0.00	1	27.00	27.00	-1	373	-0.27%
2021/08/31	1	26.45	0	0.00	26.45	1	946	0.11%
2021/08/30	1	26.70	0	0.00	26.65	1	1,082	0.09%
2021/08/19	2	28.35	0	0.00	27.25	2	1,334	0.15%
2021/08/18	0	0.00	1	27.45	28.70	-1	1,341	-0.07%
2021/08/16	1	26.60	0	0.00	25.90	1	1,340	0.07%
2021/08/13	1	26.55	1	27.20	26.85	0	1,350	0.00%
2021/08/05	1	28.75	0	0.00	28.70	1	1,521	0.07%
2021/08/03	1	29.25	2	29.70	28.80	-1	1,648	-0.06%
2021/08/02	1	28.30	0	0.00	28.60	1	1,768	0.06%
2021/07/30	1	28.85	0	0.00	28.85	1	1,854	0.05%
2021/07/29	0	0.00	1	29.85	30.10	-1	1,987	-0.05%
2021/07/28	1	28.90	0	0.00	28.55	1	2,133	0.05%
2021/07/27	0	0.00	1	31.50	30.40	-1	2,208	-0.05%
2021/07/19	0	0.00	1	30.75	30.40	-1	2,404	-0.04%
2021/07/16	0	0.00	1	30.35	30.40	-1	2,414	-0.04%
2021/07/15	0	0.00	1	28.50	30.10	-1	2,398	-0.04%
2021/07/13	1	27.60	0	0.00	27.60	1	2,371	0.04%
2021/07/09	2	29.48	2	30.20	29.40	0	2,349	0.00%
2021/07/07	2	29.05	0	0.00	29.05	2	2,326	0.09%
2021/06/23	0	0.00	2	29.65	29.40	-2	2,139	-0.09%
2021/06/22	0	0.00	5	28.70	29.30	-5	2,134	-0.23%
2021/06/21	1	29.10	0	0.00	28.55	1	2,112	0.05%
2021/06/18	1	30.40	1	31.00	30.40	0	2,092	0.00%
2021/06/17	1	30.25	1	30.75	30.80	0	2,076	0.00%
2021/06/16	1	30.80	1	31.00	30.50	0	2,066	0.00%
2021/06/08	8	33.04	1	34.10	33.50	7	1,946	0.36%
2021/06/07	3	33.88	9	33.79	35.25	-6	1,887	-0.32%
2021/06/04	5	32.77	2	32.03	32.05	3	1,748	0.17%
2021/06/03	0	0.00	5	30.70	30.85	-5	1,631	-0.31%
2021/06/02	6	31.33	0	0.00	30.15	6	1,610	0.37%
2021/05/28	2	30.00	0	0.00	30.00	2	1,520	0.13%
2021/05/17	5	26.35	0	0.00	27.60	5	1,329	0.38%
2021/05/14	0	0.00	1	31.00	28.95	-1	1,301	-0.08%
2021/05/13	2	30.25	1	31.20	30.15	1	1,263	0.08%
2021/05/12	2	36.00	7	33.49	33.45	-5	1,214	-0.41%
2021/05/10	2	40.70	1	39.15	41.25	1	1,085	0.09%
2021/05/07	1	37.90	1	37.95	38.75	0	953	0.00%
2021/05/06	6	40.58	13	39.34	38.10	-7	856	-0.82%
2021/05/05	5	39.75	3	40.13	40.05	2	716	0.28%
2021/05/04	13	37.37	2	36.65	36.85	11	561	1.96%
2021/04/29	0	0.00	0.3	35.50	35.65	-0.3	344	-0.08%
2021/04/19	0	0.00	3	27.53	28.30	-3	110	-2.71%
2021/04/01	1	26.45	0	0.00	26.45	1	78	1.28%
2021/03/29	1	26.45	0	0.00	26.45	1	74	1.33%
2021/03/12	1	26.65	0	0.00	26.65	1	76	1.31%
2021/03/10	0	0.00	1	27.20	27.10	-1	76	-1.31%
2021/03/04	1	26.50	0	0.00	26.50	1	71	1.40%
2021/02/17	0	0.00	2	27.33	27.40	-2	62	-3.19%
2021/01/29	1	25.85	0	0.00	25.70	1	56	1.76%
2021/01/22	1	26.85	0	0.00	26.85	1	53	1.88%
2020/12/09	0	0.00	1	28.40	28.45	-1	49	-2.03%
2020/11/26	1	27.85	0	0.00	28.15	1	45	2.17%
2020/07/03	0	0.00	1	28.30	27.90	-1	95	-1.05%
2020/06/30	1	27.45	0	0.00	27.45	1	96	1.04%
2020/06/15	0	0.00	1	28.65	28.70	-1	184	-0.54%
2020/05/05	1	27.80	0	0.00	27.70	1	223	0.45%
2020/05/04	0	0.00	1	28.60	28.00	-1	225	-0.44%
2020/04/30	1	27.70	0	0.00	27.75	1	221	0.45%
2020/03/26	4	30.94	4	30.51	29.15	0	201	0.00%
2019/08/23	0	0.00	0.2	21.20	21.30	-0.2	130	-0.17%
2019/04/03	0	0.00	3	20.00	20.75	-3	118	-2.54%
2019/04/01	3	21.97	0	0.00	22.00	3	94	3.18%
2019/03/20	0	0.00	2	21.60	21.70	-2	80	-2.50%
2019/03/15	0	0.00	2	22.00	21.80	-2	77	-2.60%
2019/03/07	2	21.15	0	0.00	21.15	2	62	3.22%
2019/02/20	2	21.58	0	0.00	21.50	2	49	4.06%