聲寶 (1604)-德信-中正券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
282張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	5	28.40	28.40	-5	745	-0.67%
2024/06/12	0	0.00	1	28.40	28.40	-1	740	-0.13%
2024/06/04	0	0.00	6	28.95	28.95	-6	732	-0.82%
2024/05/16	0	0.00	2	29.95	29.90	-2	735	-0.27%
2024/05/09	1	29.40	1	29.35	29.35	0	691	0.00%
2024/05/08	2	29.45	2	29.30	29.30	0	688	0.00%
2024/02/05	1	28.25	0	0.00	28.30	1	317	0.31%
2024/01/29	0	0.00	1	28.50	28.45	-1	311	-0.32%
2024/01/17	1	28.10	0	0.00	28.10	1	349	0.29%
2023/09/07	0	0.00	1	28.40	28.25	-1	1,265	-0.08%
2023/07/20	0	0.00	2	27.83	27.90	-2	1,219	-0.16%
2023/07/18	1	27.85	0	0.00	27.80	1	1,226	0.08%
2023/07/13	0	0.00	1	28.45	28.10	-1	1,162	-0.09%
2023/07/12	1	28.50	0	0.00	28.65	1	1,108	0.09%
2023/07/11	17	30.42	1	30.90	29.70	16	1,006	1.59%
2023/07/10	0	0.00	1	33.00	33.00	-1	770	-0.13%
2023/07/07	0	0.00	1	27.90	30.00	-1	518	-0.19%
2023/05/19	0	0.00	0.1	26.85	26.85	-0.1	377	-0.01%
2023/04/25	1	27.70	0	0.00	27.70	1	284	0.35%
2023/03/23	0	0.00	1	27.20	27.15	-1	239	-0.42%
2023/03/16	1	26.85	0	0.00	26.90	1	248	0.40%
2023/02/08	0	0.00	1	26.50	26.50	-1	261	-0.38%
2023/02/06	0	0.00	0	26.55	26.60	0	262	-0.01%
2023/01/09	0	0.00	13	26.35	26.35	-13	398	-3.26%
2022/12/19	0	0.00	0.3	25.15	25.20	-0.3	410	-0.07%
2022/12/16	0	0.00	0.3	25.20	25.20	-0.3	409	-0.07%
2022/12/06	12	25.20	0	0.00	25.10	12	374	3.20%
2022/10/13	2	24.68	0	0.00	24.70	2	234	0.85%
2022/10/11	1	25.10	0	0.00	25.75	1	227	0.44%
2022/10/06	1	25.80	0	0.00	25.80	1	221	0.45%
2022/08/17	0	0.00	2	28.30	28.35	-2	372	-0.54%
2022/08/08	0	0.00	1	26.95	27.15	-1	363	-0.27%
2022/07/05	1	26.00	0	0.00	26.00	1	398	0.25%
2022/06/30	1	29.75	0	0.00	29.65	1	341	0.29%
2022/06/15	0	0.00	1.3	30.29	30.40	-1.3	369	-0.34%
2022/05/27	2	30.55	0	0.00	30.50	2	522	0.38%
2022/05/12	1	29.60	0	0.00	29.40	1	636	0.16%
2022/04/26	1	31.15	0	0.00	31.25	1	673	0.15%
2022/04/25	5	31.30	0	0.00	31.25	5	676	0.74%
2022/04/07	1	31.85	0	0.00	31.80	1	724	0.14%
2022/03/24	0	0.00	1	32.20	32.20	-1	708	-0.14%
2022/03/03	0	0.00	2	32.50	32.45	-2	606	-0.33%
2022/02/17	1	30.85	0	0.00	30.90	1	488	0.20%
2022/01/25	0	0.00	5	30.10	30.25	-5	544	-0.92%
2022/01/11	5	30.00	0	0.00	30.10	5	563	0.89%
2021/12/23	0	0.00	1	29.50	29.60	-1	766	-0.13%
2021/12/07	0	0.00	1	29.50	29.55	-1	1,278	-0.08%
2021/11/12	2	29.70	0	0.00	29.75	2	1,495	0.13%
2021/11/09	2	29.00	0	0.00	29.15	2	1,473	0.14%
2021/11/05	0	0.00	1	29.50	29.45	-1	1,468	-0.07%
2021/10/28	0	0.00	10	29.50	29.60	-10	1,499	-0.67%
2021/10/13	0	0.00	1	30.00	30.10	-1	1,463	-0.07%
2021/10/07	1	29.80	0	0.00	29.85	1	1,427	0.07%
2021/09/27	0	0.00	1	28.80	28.90	-1	1,329	-0.08%
2021/09/15	1	28.25	0	0.00	27.95	1	1,204	0.08%
2021/09/14	2	30.98	1	31.15	31.15	1	1,082	0.09%
2021/09/08	3	30.92	0	0.00	30.80	3	941	0.32%
2021/09/01	0	0.00	3	31.57	31.40	-3	840	-0.36%
2021/08/31	0	0.00	2	30.80	31.00	-2	804	-0.25%
2021/08/19	2	29.15	0	0.00	29.20	2	816	0.25%
2021/08/18	10	29.33	0	0.00	29.75	10	815	1.23%
2021/08/17	2	29.85	0	0.00	29.90	2	821	0.24%
2021/08/06	0	0.00	15	30.82	31.00	-15	905	-1.66%
2021/08/02	0	0.00	1	30.60	30.70	-1	1,021	-0.10%
2021/07/26	1	30.45	0	0.00	30.50	1	1,107	0.09%
2021/07/14	0	0.00	3	30.17	30.50	-3	1,315	-0.23%
2021/07/13	4	30.50	0	0.00	30.35	4	1,365	0.29%
2021/07/08	0	0.00	1	31.10	31.10	-1	1,428	-0.07%
2021/07/02	2	30.00	0	0.00	30.10	2	1,472	0.14%
2021/06/28	2	30.50	1	30.35	30.50	1	1,584	0.06%
2021/06/08	0	0.00	2	29.60	29.60	-2	2,269	-0.09%
2021/06/02	1	29.60	0	0.00	29.60	1	2,359	0.04%
2021/05/26	0	0.00	2	28.80	28.85	-2	2,484	-0.08%
2021/05/17	2	26.60	0	0.00	27.30	2	2,511	0.08%
2021/05/14	0	0.00	2	28.70	28.25	-2	2,463	-0.08%
2021/05/13	2	27.55	0	0.00	28.25	2	2,443	0.08%
2021/05/12	4	29.00	0	0.00	28.20	4	2,407	0.17%
2021/05/11	2	30.00	0	0.00	29.75	2	2,354	0.08%
2021/05/06	0	0.00	5.6	30.28	30.30	-5.6	2,304	-0.24%
2021/05/03	5	31.20	0	0.00	30.85	5	2,234	0.22%
2021/04/27	0	0.00	10	31.20	31.25	-10	2,196	-0.46%
2021/04/23	0	0.00	1	31.20	31.30	-1	2,165	-0.05%
2021/04/22	8	32.23	5	31.85	31.55	3	2,152	0.14%
2021/04/19	0	0.00	1	31.50	31.60	-1	2,037	-0.05%
2021/04/16	10	30.85	0	0.00	30.85	10	1,985	0.50%
2021/04/15	0	0.00	1	30.70	30.80	-1	1,970	-0.05%
2021/04/14	2	30.63	0	0.00	30.90	2	1,949	0.10%
2021/04/13	0	0.00	1	30.45	30.45	-1	1,911	-0.05%
2021/04/12	1	30.15	0	0.00	30.30	1	1,870	0.05%
2021/04/01	3	30.47	0	0.00	30.40	3	1,828	0.16%
2021/03/29	0	0.00	6	29.80	29.80	-6	1,690	-0.35%
2021/03/22	4	29.75	0	0.00	30.25	4	1,411	0.28%
2021/03/17	0	0.00	5	29.10	29.55	-5	1,378	-0.36%
2021/03/16	0	0.00	15	29.80	29.20	-15	1,362	-1.10%
2021/03/15	0	0.00	1	30.50	30.70	-1	1,282	-0.08%
2021/03/12	0	0.00	1	29.50	29.90	-1	1,245	-0.08%
2021/03/11	5	28.95	0	0.00	29.00	5	1,227	0.41%
2021/03/10	1	28.45	0	0.00	28.50	1	1,208	0.08%
2021/03/05	15	27.99	0	0.00	28.00	15	1,191	1.26%
2021/03/04	1	27.70	0	0.00	28.20	1	1,179	0.08%
2021/03/03	0	0.00	1	27.65	27.65	-1	1,165	-0.09%
2021/02/25	0	0.00	2	26.90	26.90	-2	1,156	-0.17%
2021/02/17	0	0.00	0.9	25.70	25.90	-0.9	1,291	-0.07%
2021/01/20	6	25.23	0	0.00	25.50	6	1,886	0.32%
2021/01/13	4	25.50	0.4	25.50	25.70	3.6	1,956	0.18%
2021/01/11	0	0.00	0	25.75	25.85	0	1,955	0.00%
2021/01/04	2	26.10	0	0.00	26.10	2	1,932	0.10%
2020/12/23	0	0.00	0	25.15	25.30	0	1,879	0.00%
2020/12/18	3	25.70	0	0.00	25.60	3	1,939	0.15%
2020/11/26	1	26.95	0	0.00	26.90	1	2,090	0.05%
2020/11/20	0	0.00	2	26.65	26.50	-2	2,063	-0.10%
2020/11/18	0	0.00	40	26.36	26.40	-40	1,998	-2.00%
2020/11/17	1	25.70	0	0.00	25.80	1	1,964	0.05%
2020/11/16	1	25.75	0	0.00	25.65	1	1,987	0.05%
2020/11/12	0	0.00	2	25.75	25.50	-2	1,948	-0.10%
2020/11/09	10	25.00	10	25.25	25.20	0	1,719	0.00%
2020/11/04	21	23.80	21	23.90	23.90	0	1,622	0.00%
2020/11/03	0	0.00	0.1	23.10	23.35	-0.1	1,520	-0.01%
2020/10/26	10	23.10	10	23.00	23.00	0	1,399	0.00%
2020/09/24	17	22.00	0	0.00	22.00	17	2,010	0.85%
2020/09/23	12	22.50	0	0.00	22.45	12	1,971	0.61%
2020/09/18	0	0.00	1.1	23.10	23.10	-1.1	2,054	-0.05%
2020/09/15	21	22.90	0	0.00	22.95	21	2,023	1.04%
2020/09/04	2	22.90	0	0.00	23.25	2	1,997	0.10%
2020/08/20	0	0.00	1	22.00	22.15	-1	1,881	-0.05%
2020/07/30	1	23.05	1	22.95	23.10	0	1,782	0.00%
2020/07/27	0	0.00	3	22.35	22.25	-3	1,783	-0.17%
2020/07/22	1	23.65	0	0.00	23.60	1	1,766	0.06%
2020/07/21	2	23.80	0	0.00	23.75	2	1,756	0.11%
2020/07/17	0	0.00	5	23.54	23.25	-5	1,714	-0.29%
2020/07/15	3	24.40	0	0.00	24.50	3	1,665	0.18%
2020/07/13	2	23.65	6	24.26	24.45	-4	1,523	-0.26%
2020/07/09	0	0.00	1	24.00	23.40	-1	1,400	-0.07%
2020/07/08	0	0.00	11	22.65	23.30	-11	1,276	-0.86%
2020/07/07	1	20.75	0	0.00	21.20	1	1,135	0.09%
2020/06/24	0	0.00	5	21.55	21.60	-5	967	-0.52%
2020/04/27	5	18.50	0	0.00	18.55	5	779	0.64%
2020/04/07	0	0.00	1	17.80	18.00	-1	753	-0.13%
2020/04/06	1	17.45	0	0.00	17.65	1	749	0.13%
2020/03/09	0	0.00	0.8	18.00	18.05	-0.8	606	-0.13%
2020/03/02	0	0.00	10	18.30	18.60	-10	624	-1.60%
2020/02/03	2	19.30	0	0.00	19.45	2	786	0.25%
2020/01/17	10	20.35	0	0.00	20.40	10	748	1.34%
2019/12/19	0	0.00	0.4	20.25	20.40	-0.4	984	-0.04%
2019/12/03	4	20.00	0	0.00	20.20	4	1,045	0.38%
2019/11/26	5	20.30	0	0.00	20.30	5	1,011	0.49%
2019/11/25	6	20.49	0	0.00	20.40	6	1,000	0.60%
2019/11/22	0	0.00	2	20.60	20.60	-2	998	-0.20%
2019/11/14	0	0.00	1	20.40	20.45	-1	1,025	-0.10%
2019/11/13	0	0.00	6	20.47	20.50	-6	1,023	-0.59%
2019/11/11	0	0.00	2	20.00	20.00	-2	1,021	-0.20%
2019/11/08	2.1	19.55	0	0.00	19.75	2.1	994	0.21%
2019/10/30	2	19.50	0	0.00	19.70	2	1,083	0.18%
2019/10/28	1	19.70	0	0.00	19.80	1	1,131	0.09%
2019/10/25	3	19.50	0	0.00	19.70	3	1,144	0.26%
2019/10/21	0	0.00	3	20.00	19.95	-3	1,153	-0.26%
2019/10/18	2	19.63	18	19.59	19.75	-16	1,115	-1.43%
2019/10/17	0	0.00	2	19.40	19.10	-2	1,029	-0.19%
2019/10/16	0	0.00	2	18.93	19.10	-2	988	-0.20%
2019/10/08	12	18.35	0	0.00	18.35	12	999	1.20%
2019/10/04	2	18.10	0	0.00	18.15	2	1,045	0.19%
2019/10/03	2	18.10	0	0.00	18.20	2	1,067	0.19%
2019/10/02	0	0.00	1	18.15	18.25	-1	1,082	-0.09%
2019/10/01	2	18.10	0	0.00	18.30	2	1,110	0.18%
2019/09/27	5	18.15	0	0.00	18.25	5	1,117	0.45%
2019/09/20	0	0.00	5	18.10	18.30	-5	1,125	-0.44%
2019/09/16	3	17.50	0	0.00	17.60	3	1,180	0.25%
2019/09/11	2	17.50	0	0.00	17.60	2	1,225	0.16%
2019/09/10	1	17.50	0	0.00	17.60	1	1,254	0.08%
2019/08/23	0	0.00	3	17.60	17.60	-3	1,419	-0.21%
2019/08/19	0	0.00	4	17.50	17.55	-4	1,621	-0.25%
2019/08/14	0	0.00	1	16.65	16.65	-1	1,571	-0.06%
2019/08/05	1	16.15	0	0.00	16.10	1	1,566	0.06%
2019/08/02	1	16.85	0	0.00	16.75	1	1,577	0.06%
2019/07/31	0	0.00	92	18.50	18.50	-92	1,542	-5.97%
2019/07/29	1	18.45	0	0.00	18.45	1	1,543	0.06%
2019/07/19	0	0.00	3	18.60	18.60	-3	1,476	-0.20%
2019/07/16	3	18.50	1	18.50	18.50	2	1,435	0.14%
2019/07/11	1	18.00	0	0.00	18.00	1	1,408	0.07%
2019/07/10	1	18.35	0	0.00	18.35	1	1,404	0.07%
2019/07/04	0	0.00	1	18.70	18.75	-1	1,346	-0.07%
2019/06/25	1	18.15	0	0.00	18.15	1	1,311	0.08%
2019/06/21	0	0.00	1	18.00	18.10	-1	1,283	-0.08%
2019/06/20	0	0.00	1	17.85	17.85	-1	1,267	-0.08%
2019/06/17	0	0.00	10	17.30	17.25	-10	1,243	-0.80%
2019/06/06	0	0.00	3	17.30	17.20	-3	1,212	-0.25%
2019/06/05	4	17.18	0	0.00	17.20	4	1,202	0.33%
2019/06/04	13	17.30	33	17.40	17.25	-20	1,186	-1.69%
2019/05/31	3	17.40	0	0.00	17.25	3	1,142	0.26%
2019/05/29	4	17.20	0	0.00	17.65	4	1,077	0.37%
2019/05/28	0	0.00	1	17.25	17.10	-1	948	-0.11%
2019/05/27	30	16.95	0	0.00	17.05	30	894	3.35%
2019/05/16	1	16.55	0	0.00	16.55	1	818	0.12%
2019/05/15	0	0.00	1	16.90	16.85	-1	818	-0.12%
2019/05/10	1	16.70	0	0.00	16.65	1	770	0.13%
2019/04/26	0	16.65	0	0.00	16.75	0	592	0.00%
2019/04/17	1	16.80	0	0.00	16.80	1	564	0.18%
2019/04/02	22	16.75	0	0.00	16.75	22	481	4.57%
2019/03/22	70	16.20	0	0.00	16.10	70	422	16.56%
2019/01/25	0	0.00	1	14.05	14.10	-1	532	-0.19%
2018/10/04	0	0.00	2	13.50	13.55	-2	610	-0.33%
2018/10/02	0	0.00	0.7	13.45	13.50	-0.7	605	-0.12%
2018/08/07	0	0.00	0.1	13.80	13.85	-0.1	618	-0.02%
2018/08/06	0	0.00	4	13.75	13.85	-4	618	-0.65%
2018/04/30	2	13.35	0	0.00	13.35	2	1,063	0.19%
2018/04/20	0	0.00	5	13.35	13.35	-5	1,172	-0.43%
2018/04/09	0	0.00	1	13.75	13.70	-1	1,161	-0.09%
2018/03/21	2	14.25	21	14.55	14.30	-19	1,029	-1.85%
2018/03/14	0	0.00	2	13.55	13.55	-2	843	-0.24%
2018/03/08	0	0.00	2	13.30	13.30	-2	845	-0.24%
2018/02/23	5	13.00	0	0.00	13.05	5	1,084	0.46%
2018/02/12	6	12.85	0	0.00	12.90	6	1,167	0.51%
2018/02/09	0	0.00	2	12.85	12.85	-2	1,168	-0.17%
2018/02/06	0	0.00	6	12.80	12.85	-6	1,184	-0.51%
2018/02/05	0	0.00	5	13.13	13.25	-5	1,167	-0.43%
2018/01/23	1	13.75	0	0.00	13.55	1	1,207	0.08%
2018/01/22	2	13.70	0	0.00	13.75	2	1,206	0.17%
2018/01/19	2	13.55	0	0.00	13.60	2	1,188	0.17%
2018/01/09	3	13.15	0	0.00	13.15	3	1,146	0.26%
2018/01/05	2	13.10	0	0.00	13.10	2	1,145	0.17%
2018/01/03	7	13.11	0	0.00	13.15	7	1,167	0.60%
2018/01/02	2	13.15	0	0.00	13.20	2	1,198	0.17%