永光 (1711)-德信-中正券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.80
漲跌
--
漲幅
0.00%
成交量
1,136張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	20.35	20.25	-1	2,698	-0.04%
2024/05/08	2	20.60	1	20.35	20.40	1	2,679	0.04%
2024/04/30	1	20.30	0	0.00	20.30	1	2,620	0.04%
2024/04/17	1	20.15	0	0.00	20.25	1	2,581	0.04%
2024/04/15	10	20.70	0	0.00	20.30	10	2,586	0.39%
2024/04/03	0	0.00	1	20.35	20.35	-1	2,534	-0.04%
2024/04/01	0	0.00	2	20.05	20.05	-2	2,473	-0.08%
2024/03/26	1	19.80	0	0.00	19.55	1	2,448	0.04%
2024/03/25	1	20.00	0	0.00	20.00	1	2,437	0.04%
2024/03/19	1	19.50	0	0.00	19.40	1	2,400	0.04%
2024/03/05	0	0.00	1	21.05	21.10	-1	2,254	-0.04%
2024/03/04	3	21.52	0	0.00	21.40	3	2,199	0.14%
2024/03/01	0	0.00	2	21.45	21.45	-2	2,146	-0.09%
2024/02/29	1	21.55	0	0.00	21.50	1	2,089	0.05%
2024/02/27	13	23.38	25	22.36	21.80	-12	1,947	-0.62%
2024/02/26	12	21.32	3	21.40	21.70	9	1,086	0.83%
2024/02/23	2	19.95	1	19.80	19.75	1	943	0.11%
2024/02/21	0	0.00	1	19.90	19.85	-1	948	-0.11%
2024/02/19	5	20.17	4	20.00	19.95	1	944	0.11%
2023/12/27	1	19.65	0	0.00	19.60	1	1,365	0.07%
2023/12/15	1	19.95	0	0.00	20.10	1	1,415	0.07%
2023/12/01	0	0.00	1	20.65	20.50	-1	1,332	-0.08%
2023/11/29	0	0.00	1	20.35	20.35	-1	1,312	-0.08%
2023/11/27	0	0.00	1	20.15	20.10	-1	1,317	-0.08%
2023/11/24	1	20.35	0	0.00	20.15	1	1,308	0.08%
2023/11/20	0	0.00	1	19.85	19.80	-1	1,269	-0.08%
2023/11/13	1	19.25	0	0.00	19.25	1	1,251	0.08%
2023/11/09	1	19.55	0	0.00	19.60	1	1,255	0.08%
2023/11/06	0	0.00	3	19.80	19.85	-3	1,319	-0.23%
2023/11/03	5	19.95	5	19.85	19.80	0	1,340	0.00%
2023/10/25	2	20.25	0	0.00	20.10	2	1,468	0.14%
2023/10/20	1	19.55	0	0.00	19.50	1	1,172	0.09%
2023/09/27	0	0.00	1	19.75	19.80	-1	2,212	-0.05%
2023/08/02	1	21.30	1	20.95	20.95	0	4,296	0.00%
2023/07/27	0	0.00	1	21.45	21.45	-1	4,662	-0.02%
2023/07/26	1	20.90	0	0.00	20.75	1	4,836	0.02%
2023/07/24	1	20.80	0	0.00	20.75	1	6,834	0.01%
2023/07/18	1	21.35	11	22.08	21.50	-10	7,821	-0.13%
2023/07/17	2	22.00	2	22.05	21.90	0	7,546	0.00%
2023/07/10	0	0.00	2	21.10	20.80	-2	7,266	-0.03%
2023/06/29	0	0.00	2	21.70	21.50	-2	6,929	-0.03%
2023/06/28	0	0.00	6	21.72	21.85	-6	6,861	-0.09%
2023/06/27	7	22.21	3	21.93	21.50	4	6,808	0.06%
2023/06/26	25	21.68	22	21.86	21.40	3	6,616	0.05%
2023/06/06	1	21.75	1	21.90	21.55	0	6,190	0.00%
2023/06/05	15	21.88	19	21.98	22.15	-4	6,085	-0.07%
2023/06/02	3	20.75	10	20.83	20.80	-7	5,651	-0.12%
2023/06/01	17	20.70	0	0.00	20.60	17	5,615	0.30%
2023/05/23	1	20.60	5	20.60	20.55	-4	5,438	-0.07%
2023/05/22	1	20.50	0	0.00	20.60	1	5,436	0.02%
2023/05/19	7	21.08	6	21.27	20.65	1	5,408	0.02%
2023/05/18	1	20.45	0	0.00	20.45	1	5,210	0.02%
2023/05/17	0	0.00	1	20.60	20.45	-1	5,186	-0.02%
2023/05/16	6	20.88	5	21.00	20.55	1	5,147	0.02%
2023/05/08	0	0.00	12	21.15	21.40	-12	4,817	-0.25%
2023/05/05	1	21.50	11	21.66	21.50	-10	4,753	-0.21%
2023/05/03	12	22.33	3	22.28	21.75	9	4,578	0.20%
2023/05/02	12	22.37	10	22.50	22.40	2	4,374	0.05%
2023/04/28	2	21.90	8	21.90	21.90	-6	4,148	-0.14%
2023/04/27	44	23.16	59	23.45	22.60	-15	3,785	-0.40%
2023/04/26	7	19.82	6	21.13	22.10	1	2,108	0.05%
2023/04/25	6	20.00	16	20.54	20.10	-10	1,652	-0.61%
2023/04/24	46	20.73	23	20.80	20.80	23	1,462	1.57%
2023/04/21	3	20.22	0	0.00	19.85	3	1,154	0.26%
2023/03/07	0	0.00	5	19.30	19.20	-5	1,645	-0.30%
2023/03/03	20	18.85	0	0.00	19.00	20	1,611	1.24%
2023/02/21	0	0.00	5	19.05	19.10	-5	1,603	-0.31%
2023/02/20	0	0.00	1	19.10	19.10	-1	1,608	-0.06%
2023/01/31	0	0.00	1	18.90	19.00	-1	1,581	-0.06%
2023/01/11	1	18.65	0	0.00	18.45	1	1,609	0.06%
2023/01/09	0	0.00	2	18.50	18.55	-2	1,616	-0.12%
2022/12/28	1	18.60	0	0.00	18.70	1	1,667	0.06%
2022/12/26	5	19.32	1	19.35	19.20	4	1,635	0.24%
2022/12/21	1	18.50	0	0.00	18.40	1	1,554	0.06%
2022/12/20	2	18.40	0	0.00	18.35	2	1,551	0.13%
2022/12/19	3	19.20	0	0.00	19.10	3	1,546	0.19%
2022/12/16	6	19.48	0	0.00	19.25	6	1,538	0.39%
2022/12/14	10	20.57	12	20.32	19.95	-2	1,481	-0.13%
2022/12/13	4	19.41	1	19.55	19.55	3	1,270	0.24%
2022/12/12	0	0.00	4	18.40	18.40	-4	1,152	-0.35%
2022/12/02	0	0.00	1	18.70	18.90	-1	1,119	-0.09%
2022/11/30	2	19.55	2	19.50	19.10	0	1,008	0.00%
2022/09/23	2	19.10	0	0.00	19.20	2	2,256	0.09%
2022/08/22	0	0.00	1	21.25	21.25	-1	2,676	-0.04%
2022/08/12	0	0.00	2	20.23	20.30	-2	2,612	-0.08%
2022/08/10	2	19.70	0	0.00	20.00	2	2,620	0.08%
2022/08/01	0	0.00	1	20.05	20.35	-1	2,659	-0.04%
2022/07/26	2	19.55	0	0.00	19.40	2	2,714	0.07%
2022/07/25	1	19.55	0	0.00	19.70	1	2,734	0.04%
2022/07/22	1	21.10	0	0.00	20.60	1	2,787	0.04%
2022/07/21	0	0.00	15	19.85	20.00	-15	2,674	-0.56%
2022/07/01	0	0.00	0	18.85	18.70	0	3,588	0.00%
2022/06/30	2	19.10	0	0.00	19.20	2	3,596	0.06%
2022/06/02	5	24.61	3	24.37	24.30	2	7,319	0.03%
2022/06/01	0	0.00	0.1	24.00	24.00	-0.1	7,129	0.00%
2022/05/30	0	0.00	3	23.95	23.85	-3	7,268	-0.04%
2022/05/26	3	24.15	0	0.00	23.70	3	7,408	0.04%
2022/05/16	0	0.00	10	22.95	23.05	-10	8,011	-0.12%
2022/04/25	10	23.15	0	0.00	23.35	10	8,237	0.12%
2022/04/20	1	24.40	1	24.60	24.45	0	8,274	0.00%
2022/04/19	5	25.32	2	25.03	24.75	3	8,284	0.04%
2022/04/07	0	0.00	5	25.60	24.80	-5	10,332	-0.05%
2022/03/30	0	0.00	7	26.55	26.20	-7	11,143	-0.06%
2022/03/29	0	0.00	3	26.50	27.20	-3	11,060	-0.03%
2022/03/28	5	26.85	0	0.00	26.95	5	11,150	0.04%
2022/03/25	16	28.12	22	28.02	26.75	-6	11,835	-0.05%
2022/03/24	16	27.18	3	27.47	27.05	13	11,076	0.12%
2022/03/23	12	26.36	0	0.00	25.85	12	10,557	0.11%
2022/03/15	0	0.00	1	24.70	23.95	-1	10,045	-0.01%
2022/03/14	1	24.55	0	0.00	24.55	1	10,257	0.01%
2022/03/11	0	0.00	1	24.95	25.15	-1	10,231	-0.01%
2022/03/03	0	0.00	26	26.74	26.65	-26	11,099	-0.23%
2022/03/02	0	0.00	4	26.15	26.55	-4	11,259	-0.04%
2022/03/01	2	26.60	9	26.49	26.40	-7	11,391	-0.06%
2022/02/25	0	0.00	2	25.90	25.70	-2	11,904	-0.02%
2022/02/23	0	0.00	1	26.00	26.25	-1	13,305	-0.01%
2022/02/16	7	26.55	13	26.39	26.00	-6	14,795	-0.04%
2022/02/15	8	26.40	6	26.08	26.00	2	15,392	0.01%
2022/02/10	3	25.95	0	0.00	25.80	3	24,624	0.01%
2022/02/09	8	25.63	5	25.15	25.20	3	28,031	0.01%
2022/01/26	4	23.60	0	0.00	23.55	4	31,959	0.01%
2022/01/25	1	24.15	1	23.75	23.50	0	32,328	0.00%
2022/01/14	0	0.00	1	24.60	24.60	-1	36,365	0.00%
2022/01/12	1	26.10	0	0.00	25.70	1	37,733	0.00%
2022/01/11	1	25.75	1	25.80	25.85	0	39,278	0.00%
2022/01/10	1	26.55	25	26.50	26.55	-24	41,107	-0.06%
2022/01/07	53	27.66	36	27.12	26.80	17	42,968	0.04%
2022/01/05	0	0.00	1	27.05	27.05	-1	50,667	0.00%
2022/01/04	2	27.70	7	27.83	27.80	-5	51,347	-0.01%
2022/01/03	12	28.18	7	28.29	28.40	5	51,813	0.01%
2021/12/29	1	27.80	1	26.60	27.80	0	55,223	0.00%
2021/12/28	1	27.10	1	26.95	26.45	0	55,862	0.00%
2021/12/27	0	0.00	1	26.10	26.10	-1	56,202	0.00%
2021/12/23	0	0.00	100	26.31	26.25	-100	57,389	-0.17%
2021/12/22	0.8	26.75	0	0.00	26.55	0.8	58,185	0.00%
2021/12/21	36	27.38	22	27.44	26.95	14	58,736	0.02%
2021/12/20	2	26.45	0	0.00	26.05	2	59,223	0.00%
2021/12/17	5	25.75	0	0.00	25.85	5	60,496	0.01%
2021/12/16	5	25.90	1	26.00	25.90	4	63,107	0.01%
2021/12/15	0	0.00	1	26.20	26.00	-1	66,271	0.00%
2021/12/14	10	26.13	1	26.05	25.75	9	68,540	0.01%
2021/12/13	20	26.40	0	0.00	26.20	20	74,535	0.03%
2021/12/10	15	26.65	0	0.00	26.70	15	79,396	0.02%
2021/12/09	30	26.75	0	0.00	26.90	30	82,430	0.04%
2021/12/08	1	26.70	1	27.05	27.00	0	83,166	0.00%
2021/12/02	0	0.00	6	26.50	25.95	-6	83,574	-0.01%
2021/12/01	31	26.08	21	26.25	26.45	10	83,541	0.01%
2021/11/30	11	27.45	11	25.76	25.65	0	83,240	0.00%
2021/11/26	0	0.00	1	26.25	26.25	-1	82,512	0.00%
2021/11/24	21	28.01	10	28.16	27.55	11	82,039	0.01%
2021/11/23	29	28.84	24	28.57	27.50	5	81,430	0.01%
2021/11/22	24	27.24	0	0.00	27.40	24	80,087	0.03%
2021/11/19	0	0.00	2	27.45	27.45	-2	79,897	0.00%
2021/11/18	4	27.55	0	0.00	27.55	4	79,704	0.01%
2021/11/17	0	0.00	5	28.30	28.10	-5	79,529	-0.01%
2021/11/16	2	28.33	2	28.55	27.60	0	79,154	0.00%
2021/11/15	8	28.02	12	28.20	28.05	-4	78,644	-0.01%
2021/11/12	19	28.51	34	28.69	28.00	-15	78,156	-0.02%
2021/11/11	14	29.29	17	29.74	28.50	-3	77,269	0.00%
2021/11/10	79	30.74	54	30.85	29.40	25	75,210	0.03%
2021/11/09	29	29.27	54	29.44	30.25	-25	70,014	-0.04%
2021/11/08	39	29.57	37	29.62	27.50	2	67,813	0.00%
2021/11/05	37	27.67	27	28.98	29.35	10	64,287	0.02%
2021/11/04	37	27.06	122	26.93	26.70	-85	62,279	-0.14%	大賣/
2021/11/03	6	25.13	62	25.11	25.50	-56	60,492	-0.09%
2021/11/02	51	25.60	4	25.18	25.15	47	60,320	0.08%
2021/11/01	85	25.69	4	26.04	25.90	81	59,938	0.14%
2021/10/29	15	26.18	28	26.19	25.55	-13	59,519	-0.02%
2021/10/28	19	26.20	3	25.88	25.75	16	58,959	0.03%
2021/10/27	5	26.09	19	26.45	26.70	-14	58,539	-0.02%
2021/10/26	43	26.37	65	26.50	25.70	-22	57,946	-0.04%
2021/10/25	2	26.55	22	26.15	26.55	-20	57,313	-0.03%
2021/10/22	62	26.11	5	25.00	25.00	57	56,587	0.10%
2021/10/21	0	0.00	4	25.85	26.40	-4	56,060	-0.01%
2021/10/20	12	26.63	114	26.49	26.55	-102	55,710	-0.18%	大賣/鉅額交易
2021/10/19	16	26.59	23	26.17	26.50	-7	54,907	-0.01%
2021/10/18	71	26.48	72	26.76	27.05	-1	53,352	0.00%
2021/10/15	8	25.76	127	26.28	26.50	-119	51,471	-0.23%	大賣/鉅額交易
2021/10/14	116	26.13	75	27.91	25.05	41	49,597	0.08%	大買/
2021/10/13	60	26.92	46	27.12	26.75	14	44,426	0.03%
2021/10/12	59	25.50	12	25.95	25.85	47	41,091	0.11%
2021/10/08	15	25.54	204	25.90	25.30	-189	40,340	-0.47%	大賣/鉅額交易
2021/10/07	30	26.16	18	26.10	26.00	12	40,104	0.03%
2021/10/06	73	25.39	36	25.84	26.00	37	37,875	0.10%
2021/10/05	275	25.05	28	24.87	24.75	247	35,699	0.69%	大買/鉅額交易
2021/10/04	11	24.64	2	24.05	24.00	9	34,529	0.03%
2021/10/01	5	24.84	1	24.45	25.00	4	34,112	0.01%
2021/09/30	1	25.25	1	25.65	25.65	0	33,557	0.00%
2021/09/29	18	25.50	19	25.56	25.10	-1	32,948	0.00%
2021/09/28	19	25.60	23.1	25.77	25.35	-4.1	32,255	-0.01%
2021/09/27	30	27.03	17	26.59	26.70	13	31,714	0.04%
2021/09/24	14	26.69	53	26.63	25.55	-39	30,695	-0.13%
2021/09/23	85	27.09	73	26.51	26.80	12	29,504	0.04%
2021/09/22	129	25.43	96	25.63	26.65	33	26,859	0.12%	大買/
2021/09/17	124	24.72	125	24.89	24.70	-1	23,829	0.00%	大買/大賣/
2021/09/16	143	27.52	153	26.77	26.55	-10	21,531	-0.05%	大買/大賣/
2021/09/15	69	26.27	62	26.57	27.30	7	15,463	0.05%
2021/09/14	58	23.31	90	23.58	24.85	-32	10,511	-0.30%
2021/09/13	28	22.06	23	22.10	22.60	5	7,434	0.07%
2021/09/10	7	20.49	6	20.25	20.55	1	6,594	0.02%
2021/09/09	10	20.80	2	20.05	20.70	8	6,283	0.13%
2021/09/08	3	19.48	0	0.00	19.45	3	5,972	0.05%
2021/09/06	1	19.35	1	19.00	19.65	0	5,939	0.00%
2021/08/20	2	17.85	2	17.70	17.70	0	7,332	0.00%
2021/08/18	0	0.00	1	18.15	18.45	-1	8,091	-0.01%
2021/08/06	0	0.00	1	19.30	19.30	-1	8,736	-0.01%
2021/08/04	0	0.00	2	19.55	19.50	-2	9,099	-0.02%
2021/08/02	2	19.43	1	19.45	19.70	1	9,165	0.01%
2021/07/30	2	19.85	5	19.56	19.50	-3	9,171	-0.03%
2021/07/29	4	19.90	3	19.97	20.00	1	9,169	0.01%
2021/07/28	4	19.90	1	19.90	19.90	3	9,218	0.03%
2021/07/27	3	20.15	2	19.70	19.70	1	9,429	0.01%
2021/07/26	10	20.36	2	20.45	20.20	8	9,810	0.08%
2021/07/23	2	19.60	2	19.53	19.55	0	9,499	0.00%
2021/07/22	3	19.62	4	19.46	19.30	-1	9,567	-0.01%
2021/07/21	2	19.40	4	19.66	19.40	-2	9,555	-0.02%
2021/07/20	6	20.28	4	20.10	19.95	2	9,521	0.02%
2021/07/19	1	20.60	0	0.00	20.75	1	9,492	0.01%
2021/07/16	5	20.98	1	20.70	20.70	4	9,657	0.04%
2021/07/15	5	20.76	21	21.06	21.10	-16	9,912	-0.16%
2021/07/14	18	21.20	22	20.83	21.00	-4	10,310	-0.04%
2021/07/13	3	20.30	2	20.05	20.05	1	9,941	0.01%
2021/07/09	0	0.00	5	20.92	20.60	-5	10,059	-0.05%
2021/07/08	4	20.75	1	20.40	20.65	3	10,556	0.03%
2021/07/06	0	0.00	10	20.40	20.30	-10	11,072	-0.09%
2021/07/05	6	20.39	4	20.70	20.50	2	11,062	0.02%
2021/07/02	9	20.73	0	0.00	20.00	9	10,961	0.08%
2021/07/01	0	0.00	9	20.54	20.70	-9	10,820	-0.08%
2021/06/30	0	0.00	1	19.75	19.75	-1	10,440	-0.01%
2021/06/29	0	0.00	1	19.20	19.20	-1	10,297	-0.01%
2021/06/28	2	19.25	5	19.66	19.50	-3	10,285	-0.03%
2021/06/22	3	18.82	2	18.80	18.85	1	10,065	0.01%
2021/06/21	0	0.00	1	18.60	18.60	-1	10,192	-0.01%
2021/06/18	5	19.25	1	19.10	19.10	4	10,237	0.04%
2021/06/16	11	19.83	11	19.93	19.40	0	10,228	0.00%
2021/06/15	0	0.00	2	19.25	19.55	-2	10,013	-0.02%
2021/06/11	6	19.91	5	19.55	19.40	1	9,944	0.01%
2021/06/10	0	0.00	6	19.15	19.15	-6	9,738	-0.06%
2021/06/09	2	19.10	2	19.10	19.10	0	9,716	0.00%
2021/06/08	0	0.00	9	19.59	19.45	-9	9,688	-0.09%
2021/06/07	21	19.99	8	19.90	20.25	13	9,559	0.14%
2021/06/04	3	20.05	3	19.43	19.40	0	9,064	0.00%
2021/06/03	4	19.75	2	19.80	19.75	2	8,983	0.02%
2021/06/02	3	19.65	0	0.00	19.45	3	8,812	0.03%
2021/05/31	6	19.23	7	19.27	19.00	-1	8,538	-0.01%
2021/05/28	4	19.30	7	19.20	19.20	-3	8,458	-0.04%
2021/05/27	39	19.76	13	19.46	19.60	26	8,307	0.31%
2021/05/26	8	18.25	7	18.41	19.05	1	7,705	0.01%
2021/05/25	2	17.75	0	0.00	17.75	2	7,550	0.03%
2021/05/19	2	17.25	2	17.50	17.30	0	7,612	0.00%
2021/05/18	0	0.00	5	17.45	17.70	-5	7,560	-0.07%
2021/05/17	0	0.00	11	16.19	18.35	-11	7,424	-0.15%
2021/05/13	5	17.20	0	0.00	17.05	5	7,073	0.07%
2021/05/12	3	18.58	1	17.55	17.55	2	6,988	0.03%
2021/05/11	0	0.00	20	18.00	18.00	-20	6,658	-0.30%
2021/05/10	20	19.00	21	18.90	18.90	-1	6,592	-0.02%
2021/05/06	0	0.00	1	18.10	18.20	-1	6,530	-0.02%
2021/05/04	33	20.41	2	19.80	18.90	31	6,367	0.49%
2021/05/03	0	0.00	3	19.77	21.00	-3	5,966	-0.05%
2021/04/29	10	19.13	2	19.45	19.10	8	5,474	0.15%
2021/04/26	2	19.10	0	0.00	19.05	2	5,315	0.04%
2021/04/23	0	0.00	2	18.78	18.80	-2	5,267	-0.04%
2021/04/22	16	19.82	0	0.00	19.10	16	5,222	0.31%
2021/04/21	2	20.10	0	0.00	19.85	2	5,006	0.04%
2021/04/20	15	19.36	15	20.00	19.90	0	4,670	0.00%
2021/04/19	2	19.15	4	19.28	19.30	-2	4,136	-0.05%
2021/04/16	0	0.00	11	18.99	18.90	-11	3,951	-0.28%
2021/04/15	1	19.00	0	0.00	18.95	1	3,828	0.03%
2021/04/14	10	18.73	2	19.05	18.40	8	3,620	0.22%
2021/04/13	3	18.80	22	18.63	19.40	-19	3,009	-0.63%
2021/04/12	0	0.00	1	17.75	17.65	-1	2,336	-0.04%
2021/04/07	7	17.66	2	17.10	17.60	5	2,343	0.21%
2021/03/29	0	0.00	0.8	16.65	16.60	-0.8	2,201	-0.04%
2021/03/24	0	0.00	21	17.34	16.90	-21	2,198	-0.96%
2021/03/23	22	16.96	15	16.85	17.15	7	2,028	0.35%
2021/03/22	28	16.59	1	16.95	16.95	27	1,933	1.40%
2021/02/19	0	0.00	5	16.80	16.80	-5	1,977	-0.25%
2021/02/02	5	15.40	0	0.00	15.30	5	1,946	0.26%
2021/01/04	0	0.00	2	17.45	17.50	-2	2,032	-0.10%
2020/12/30	2	17.45	1	17.30	17.25	1	1,835	0.05%
2020/12/24	2	16.85	1	16.70	16.70	1	1,646	0.06%
2020/12/23	0	16.55	0	0.00	16.45	0	1,634	0.00%
2020/12/01	2	16.90	2	17.05	17.00	0	2,833	0.00%
2020/11/30	2	16.85	2	17.20	17.20	0	2,819	0.00%
2020/11/25	0	0.00	6	16.60	16.55	-6	2,772	-0.22%
2020/11/18	0	0.00	0.1	16.65	16.65	-0.1	2,836	0.00%
2020/11/17	0	0.00	6	16.95	16.65	-6	2,850	-0.21%
2020/11/16	0	0.00	0	16.20	16.45	0	2,833	0.00%
2020/11/13	0	0.00	0.1	16.60	16.55	-0.1	2,836	0.00%
2020/11/12	0	0.00	0.4	16.85	16.70	-0.4	2,854	-0.01%
2020/11/11	6	16.90	1	16.90	16.90	5	2,868	0.17%
2020/10/28	10	16.65	10	16.35	16.35	0	3,378	0.00%
2020/10/20	0	0.00	2	16.60	16.50	-2	3,767	-0.05%
2020/10/19	2	16.80	0	0.00	16.75	2	3,780	0.05%
2020/10/08	0	0.00	1	16.20	16.20	-1	3,868	-0.03%
2020/10/06	0	0.00	10	16.25	16.25	-10	3,980	-0.25%
2020/09/23	1	16.70	0	0.00	16.75	1	5,646	0.02%
2020/09/18	1	17.05	1	17.30	17.20	0	5,687	0.00%
2020/09/17	7	17.65	1	17.40	17.35	6	5,609	0.11%
2020/09/16	0	0.00	0.7	16.80	16.85	-0.7	5,152	-0.01%
2020/09/10	0	0.00	1	16.50	16.30	-1	5,176	-0.02%
2020/09/09	0	0.00	1	16.40	16.50	-1	5,196	-0.02%
2020/09/08	0	0.00	5	16.70	16.60	-5	5,279	-0.09%
2020/09/07	4	17.16	0	0.00	17.00	4	5,223	0.08%
2020/08/10	0	0.00	9	17.35	17.35	-9	4,510	-0.20%
2020/08/07	3	16.60	0	0.00	16.50	3	4,278	0.07%
2020/08/06	4	16.78	0	0.00	16.65	4	4,270	0.09%
2020/08/04	4	16.50	0	0.00	16.80	4	4,279	0.09%
2020/07/31	0	0.00	1	17.00	16.55	-1	4,459	-0.02%
2020/07/30	5	16.47	2	16.90	16.70	3	4,553	0.07%
2020/07/23	0	0.00	4	16.05	16.05	-4	4,356	-0.09%
2020/07/20	0	0.00	1	15.70	16.10	-1	4,284	-0.02%
2020/07/17	2	16.25	7	16.12	16.15	-5	4,238	-0.12%
2020/07/16	5	16.90	0	0.00	16.85	5	4,164	0.12%
2020/07/15	3	17.23	0	0.00	16.80	3	4,128	0.07%
2020/07/10	2	17.45	1	17.55	17.90	1	3,988	0.03%
2020/07/09	1	18.40	1	18.60	18.00	0	3,821	0.00%
2020/07/08	7	17.27	6	17.95	18.90	1	3,615	0.03%
2020/07/07	1	17.70	0	0.00	17.40	1	3,313	0.03%
2020/07/06	2	17.80	9	18.27	18.20	-7	3,151	-0.22%
2020/07/03	0	0.00	27	16.77	16.90	-27	2,584	-1.04%
2020/07/02	0	0.00	1	15.40	15.40	-1	2,407	-0.04%
2020/06/30	10	14.90	2	14.93	14.75	8	2,254	0.35%
2020/06/29	4	14.95	4	14.93	14.90	0	2,200	0.00%
2020/06/19	2	14.80	0	0.00	14.50	2	2,149	0.09%
2020/06/17	0	0.00	3	15.10	15.10	-3	2,091	-0.14%
2020/06/16	0	0.00	1	14.95	14.85	-1	1,979	-0.05%
2020/06/15	2	14.68	0	0.00	15.15	2	1,969	0.10%
2020/05/22	5	14.50	0	0.00	14.45	5	2,077	0.24%
2020/05/21	0	0.00	2	14.80	14.80	-2	2,061	-0.10%
2020/05/13	0	0.00	1	15.70	15.30	-1	1,992	-0.05%
2020/05/12	1	16.15	0	0.00	15.80	1	1,949	0.05%
2020/05/11	1	15.15	1	15.05	15.00	0	1,823	0.00%
2020/05/08	0	0.00	2	16.00	15.35	-2	1,789	-0.11%
2020/05/07	0	0.00	10	16.00	16.30	-10	1,647	-0.61%
2020/05/06	3	15.82	2	15.70	15.40	1	1,500	0.07%
2020/05/05	3	15.08	1	14.65	15.60	2	1,345	0.15%
2020/05/04	1	14.65	0	0.00	14.20	1	1,231	0.08%
2020/04/30	0	0.00	14	14.10	14.10	-14	1,190	-1.18%
2020/04/16	2	13.40	2	13.38	13.30	0	1,128	0.00%
2020/04/15	11	13.25	0	0.00	13.65	11	1,115	0.99%
2020/04/06	0	0.00	1	12.40	12.55	-1	1,008	-0.10%
2020/04/01	1	12.25	0	0.00	12.20	1	996	0.10%
2020/03/30	1	12.20	1	12.35	12.35	0	980	0.00%
2020/03/19	0	0.00	6	10.75	10.80	-6	825	-0.73%
2020/03/18	0	0.00	5	12.05	11.90	-5	791	-0.63%
2020/03/16	0	0.00	1	13.40	13.25	-1	759	-0.13%
2020/03/11	1	15.70	3	15.83	15.50	-2	676	-0.30%
2020/03/10	14	16.61	10	16.03	15.80	4	653	0.61%
2019/12/31	0	0.00	0.1	15.60	15.60	-0.1	336	-0.03%
2019/12/23	0	0.00	0.6	15.55	15.60	-0.6	330	-0.18%
2019/12/19	0	0.00	20	15.75	15.75	-20	320	-6.24%
2019/12/12	20	15.63	0	0.00	15.60	20	315	6.34%
2019/11/11	5	15.85	0	0.00	15.85	5	324	1.54%
2019/10/28	5	15.90	0	0.00	15.90	5	372	1.34%
2019/10/24	0	0.00	2	15.95	16.05	-2	373	-0.54%
2019/10/21	9	15.95	0	0.00	16.00	9	388	2.31%
2019/09/16	0	0.00	0.6	16.40	16.45	-0.6	815	-0.07%
2019/08/30	0	0.00	0.3	16.15	16.25	-0.3	815	-0.03%
2019/08/05	5	16.60	0	0.00	16.55	5	827	0.60%
2019/07/30	10	17.20	0	0.00	17.05	10	803	1.24%
2019/07/22	0	0.00	2	17.50	17.40	-2	788	-0.25%
2019/07/18	13	17.60	0	0.00	17.50	13	778	1.67%
2019/07/17	0	0.00	2	17.80	17.80	-2	765	-0.26%
2019/07/11	0	0.00	2	17.60	17.60	-2	731	-0.27%
2019/07/10	0	0.00	11	18.14	17.70	-11	705	-1.56%
2019/07/09	0	0.00	51	17.24	17.10	-51	587	-8.68%
2019/07/05	0	0.00	3	16.97	17.00	-3	551	-0.54%
2019/07/04	18	16.83	2	16.80	16.80	16	544	2.94%
2019/07/03	1	16.90	0	0.00	16.85	1	539	0.19%
2019/07/02	40	17.45	0	0.00	17.15	40	526	7.59%
2019/06/24	0	0.00	2	16.85	16.65	-2	454	-0.44%
2019/06/20	1	17.00	0	0.00	17.00	1	518	0.19%
2019/06/17	1	16.85	0	0.00	16.95	1	529	0.19%
2019/05/27	1	17.00	20	16.93	16.95	-19	516	-3.68%
2019/05/24	20	16.80	0	0.00	16.85	20	510	3.92%
2019/05/17	2	16.50	0	0.00	16.45	2	567	0.35%
2019/04/09	0	0.00	2	17.35	17.35	-2	531	-0.38%
2019/03/26	4	17.70	12	17.43	17.50	-8	445	-1.80%
2019/03/22	3	16.90	0	0.00	16.95	3	356	0.84%
2019/02/27	2	16.90	0	0.00	16.70	2	304	0.66%
2019/02/25	3	17.00	0	0.00	16.95	3	294	1.02%
2019/02/21	2	17.10	0	0.00	16.95	2	279	0.72%
2019/02/13	35	15.95	0	0.00	16.00	35	203	17.21%
2018/12/24	2	15.75	0	0.00	15.75	2	296	0.67%
2018/10/05	6	17.35	0	0.00	17.40	6	463	1.29%
2018/08/24	0	0.00	10	18.14	18.25	-10	708	-1.41%
2018/08/23	25	18.19	15	18.20	18.25	10	731	1.37%
2018/08/01	24	18.20	0	0.00	18.25	24	913	2.63%
2018/07/20	9	17.80	0	0.00	17.95	9	974	0.92%
2018/06/13	0	0.00	10	19.60	19.60	-10	963	-1.04%
2018/06/05	0	0.00	4	19.10	19.10	-4	917	-0.44%
2018/05/18	1	18.80	11	19.00	18.90	-10	773	-1.29%
2018/05/15	0	0.00	2	18.35	18.30	-2	679	-0.29%
2018/05/14	1	17.90	0	0.00	17.95	1	674	0.15%
2018/05/11	1	18.00	0	0.00	17.95	1	675	0.15%
2018/04/30	0	0.00	1	18.00	17.95	-1	700	-0.14%
2018/04/26	18	17.88	18	17.65	17.60	0	687	0.00%
2018/04/24	1	17.75	2	17.80	17.80	-1	736	-0.14%
2018/04/20	2	18.05	0	0.00	18.10	2	757	0.26%
2018/04/10	0	0.00	1	17.95	17.85	-1	838	-0.12%
2018/04/09	1	17.70	0	0.00	17.80	1	914	0.11%
2018/03/29	2	17.75	0	0.00	17.70	2	1,033	0.19%
2018/03/22	0	0.00	1	18.00	18.10	-1	1,060	-0.09%
2018/03/20	1	17.90	0	0.00	18.05	1	1,055	0.09%
2018/03/14	0	0.00	3	18.05	18.25	-3	1,108	-0.27%
2018/03/13	0	0.00	1	17.90	17.90	-1	1,071	-0.09%
2018/03/12	1	17.70	5	17.75	17.80	-4	1,085	-0.37%
2018/03/05	1	17.75	0	0.00	17.80	1	1,094	0.09%
2018/03/01	0	0.00	2	17.95	18.10	-2	1,098	-0.18%
2018/02/23	0	0.00	1	17.70	17.70	-1	1,092	-0.09%
2018/02/12	5	17.10	0	0.00	17.05	5	1,076	0.46%
2018/02/08	10	17.20	0	0.00	17.25	10	1,064	0.94%
2018/02/07	2	17.48	0	0.00	17.30	2	1,064	0.19%
2018/02/05	0	0.00	1	18.30	18.30	-1	1,033	-0.10%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/26	12	18.55	0	0.00	18.60	12	1,005	1.19%
2018/01/25	0	0.00	2	18.65	18.60	-2	994	-0.20%
2018/01/24	1	18.75	0	0.00	18.75	1	982	0.10%
2018/01/22	0	0.00	1	19.10	19.10	-1	984	-0.10%
2018/01/19	2	18.80	0	0.00	18.70	2	979	0.20%
2018/01/16	3	19.10	0	0.00	19.20	3	1,025	0.29%
2018/01/11	3	19.22	0	0.00	19.25	3	1,066	0.28%
2018/01/04	1	19.80	6	19.76	19.85	-5	1,013	-0.49%
2018/01/03	3	19.60	0	0.00	19.85	3	987	0.30%
2018/01/02	0	0.00	13	19.87	19.55	-13	906	-1.43%