興農 (1712)-德信-中正券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.00
漲跌
▲0.20
漲幅
+0.47%
成交量
482張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/06	6	43.70	0	0.00	43.85	6	1,165	0.51%
2024/08/05	100	43.53	0	0.00	43.50	100	1,147	8.71%
2024/08/02	74	45.69	0	0.00	45.60	74	1,123	6.59%
2024/07/26	1	45.35	0	0.00	46.00	1	1,157	0.09%
2024/07/23	0	0.00	1	47.60	47.80	-1	1,137	-0.09%
2024/07/15	30	43.55	0	0.00	43.85	30	1,068	2.81%
2024/07/12	26	43.60	0	0.00	43.70	26	1,083	2.40%
2024/07/11	1	43.90	0	0.00	44.10	1	1,093	0.09%
2024/07/09	1	43.90	0	0.00	44.25	1	1,098	0.09%
2024/07/02	0	0.00	1	45.00	44.55	-1	1,048	-0.10%
2024/07/01	0	0.00	2	44.40	44.60	-2	1,027	-0.19%
2024/06/27	2	43.80	0	0.00	43.95	2	984	0.20%
2024/06/21	0	0.00	1	43.65	44.00	-1	958	-0.10%
2024/06/20	0	0.00	2	42.95	43.55	-2	952	-0.21%
2024/06/17	55	42.16	0	0.00	42.25	55	985	5.58%
2024/06/14	29	42.45	0	0.00	42.60	29	989	2.93%
2024/05/02	0	0.00	1	41.30	41.40	-1	1,385	-0.07%
2024/04/29	0	0.00	1	40.30	40.40	-1	1,309	-0.08%
2024/04/24	0	0.00	1	39.70	39.60	-1	1,271	-0.08%
2024/04/15	0	0.00	1	39.20	39.15	-1	1,174	-0.09%
2024/03/21	1	39.20	0	0.00	39.20	1	1,127	0.09%
2024/03/19	2	39.10	0	0.00	38.95	2	1,105	0.18%
2024/03/18	0	0.00	1	39.25	39.05	-1	1,098	-0.09%
2024/03/14	1	38.35	0	0.00	38.50	1	1,063	0.09%
2024/03/13	4	41.95	0	0.00	42.00	4	957	0.42%
2024/03/07	1	42.20	0	0.00	41.95	1	827	0.12%
2024/03/06	1	41.95	0	0.00	42.20	1	798	0.13%
2024/03/05	1	42.00	0	0.00	42.10	1	785	0.13%
2024/03/01	0	0.00	1	41.90	41.90	-1	723	-0.14%
2024/01/24	0	0.00	43	38.47	38.35	-43	548	-7.84%
2024/01/18	30	38.00	0	0.00	38.15	30	588	5.10%
2024/01/17	23	38.10	0	0.00	38.10	23	590	3.89%
2024/01/12	30	38.10	0	0.00	38.20	30	590	5.08%
2024/01/11	0	0.00	3	38.02	38.25	-3	617	-0.49%
2024/01/10	30	38.00	0	0.00	38.05	30	718	4.18%
2024/01/09	30	38.10	0	0.00	38.10	30	742	4.04%
2023/12/26	0	0.00	2	38.10	38.35	-2	869	-0.23%
2023/11/16	0	0.00	1	37.30	37.35	-1	902	-0.11%
2023/11/06	0	0.00	1	36.45	36.65	-1	897	-0.11%
2023/10/19	5	37.70	0	0.00	38.00	5	866	0.58%
2023/10/11	0	0.00	5	37.90	37.85	-5	784	-0.64%
2023/09/15	3	36.35	0	0.00	36.50	3	726	0.41%
2023/09/07	5	36.60	0	0.00	36.80	5	723	0.69%
2023/08/30	0	0.00	2	36.00	36.00	-2	676	-0.30%
2023/08/29	2	36.05	2	35.85	35.95	0	686	0.00%
2023/08/28	2	35.80	0	0.00	35.95	2	682	0.29%
2023/07/31	0	0.00	0.1	36.20	36.25	-0.1	760	-0.01%
2023/07/24	0	0.00	1	35.85	36.30	-1	771	-0.13%
2023/07/21	1	37.90	0	0.00	36.80	1	756	0.13%
2023/07/13	0	0.00	1	35.45	35.45	-1	728	-0.14%
2023/06/28	0	0.00	1	35.25	35.35	-1	907	-0.11%
2023/06/14	1	35.65	0	0.00	35.80	1	1,110	0.09%
2023/06/13	0	0.00	1	35.80	35.90	-1	1,248	-0.08%
2023/04/18	1	37.00	0	0.00	36.90	1	1,941	0.05%
2023/03/23	5	36.85	0	0.00	37.00	5	1,812	0.28%
2023/03/21	0	0.00	1	37.50	37.45	-1	1,792	-0.06%
2023/03/16	1	37.85	1	37.85	37.50	0	1,736	0.00%
2023/03/15	1	40.70	0	0.00	40.45	1	1,608	0.06%
2023/03/14	0	0.00	40	41.11	41.10	-40	1,551	-2.58%
2023/03/13	0	0.00	5	40.75	41.35	-5	1,530	-0.33%
2023/03/09	1	41.90	0	0.00	41.70	1	1,614	0.06%
2023/03/08	1	41.80	0	0.00	41.85	1	1,681	0.06%
2023/03/06	40	42.45	3	42.87	42.70	37	1,627	2.27%
2023/03/03	2	42.30	0	0.00	42.70	2	1,584	0.13%
2023/03/02	1	41.85	0	0.00	41.90	1	1,554	0.06%
2023/03/01	3	41.05	0	0.00	40.80	3	1,510	0.20%
2023/02/21	0	0.00	0.1	39.20	39.35	-0.1	1,437	-0.01%
2023/02/13	5	38.80	0	0.00	38.75	5	1,524	0.33%
2023/01/17	0	0.00	1	37.40	37.50	-1	1,647	-0.06%
2023/01/05	1	37.10	2	37.15	37.20	-1	2,071	-0.05%
2022/12/30	0	0.00	1	36.25	36.45	-1	2,154	-0.05%
2022/12/27	0	0.00	3	37.05	37.15	-3	2,225	-0.13%
2022/12/26	3	36.50	0	0.00	36.80	3	2,248	0.13%
2022/12/08	1	38.55	0	0.00	38.50	1	3,094	0.03%
2022/12/06	1	38.70	2	38.75	38.20	-1	3,170	-0.03%
2022/12/01	2	40.80	2	40.53	40.85	0	3,183	0.00%
2022/11/28	0	0.00	1	38.05	38.00	-1	3,125	-0.03%
2022/11/24	2	37.80	0	0.00	37.75	2	3,340	0.06%
2022/11/21	0	0.00	0	37.10	37.65	0	3,876	0.00%
2022/11/07	2	38.00	2	36.85	36.85	0	5,037	0.00%
2022/11/04	1	37.00	1	37.50	37.65	0	4,986	0.00%
2022/10/20	1	36.00	1	34.15	33.95	0	4,901	0.00%
2022/10/04	0	0.00	1	38.60	38.75	-1	4,632	-0.02%
2022/09/30	1	38.40	0	0.00	38.70	1	4,659	0.02%
2022/09/29	0	0.00	2	39.30	39.30	-2	4,634	-0.04%
2022/09/23	0	0.00	4.6	41.95	41.60	-4.6	4,556	-0.10%
2022/09/22	3	41.75	0	0.00	42.10	3	4,542	0.07%
2022/09/20	0	0.00	20	40.37	40.60	-20	4,403	-0.45%
2022/09/19	22	40.82	0	0.00	39.35	22	4,338	0.51%
2022/09/16	0	0.00	1	44.80	43.60	-1	4,183	-0.02%
2022/09/13	0	0.00	1	43.55	43.55	-1	3,780	-0.03%
2022/09/07	10	44.68	11	44.92	44.60	-1	3,722	-0.03%
2022/09/06	2	44.90	10	45.55	44.55	-8	3,676	-0.22%
2022/09/02	6	44.63	0	0.00	44.50	6	3,602	0.17%
2022/09/01	8	45.21	6	46.28	45.20	2	3,538	0.06%
2022/08/31	6	45.85	1	45.40	45.40	5	3,391	0.15%
2022/08/30	0	0.00	16	46.24	45.45	-16	3,304	-0.48%
2022/08/29	10	44.68	0	0.00	44.85	10	3,153	0.32%
2022/08/26	5	45.90	0	0.00	45.10	5	3,056	0.16%
2022/08/25	0	0.00	2	44.05	44.00	-2	2,758	-0.07%
2022/08/24	34	44.01	30	41.23	41.55	4	2,538	0.16%
2022/08/23	5	42.35	8	42.81	43.80	-3	2,102	-0.14%
2022/08/22	1	40.80	0	0.00	40.55	1	1,835	0.05%
2022/08/17	0	0.00	2	38.30	38.60	-2	1,704	-0.12%
2022/08/10	0	0.00	3	35.38	35.50	-3	2,064	-0.15%
2022/07/12	1	30.30	1	30.75	30.35	0	4,055	0.00%
2022/07/11	2	31.30	1	31.55	30.70	1	4,306	0.02%
2022/07/01	0	0.00	1	29.80	29.80	-1	6,719	-0.01%
2022/06/24	0	0.00	1	31.70	31.60	-1	7,537	-0.01%
2022/06/17	1	31.50	0	0.00	31.50	1	8,077	0.01%
2022/06/13	1	32.20	0	0.00	32.20	1	8,323	0.01%
2022/05/27	0	0.00	2	33.40	33.40	-2	8,911	-0.02%
2022/05/26	1	33.60	0	0.00	33.20	1	8,916	0.01%
2022/05/20	1	35.20	2	34.93	34.40	-1	8,982	-0.01%
2022/05/19	1	34.40	2	34.75	34.85	-1	9,025	-0.01%
2022/05/17	0	0.00	4	34.25	34.35	-4	8,944	-0.04%
2022/05/11	1	32.25	1	32.15	32.15	0	9,055	0.00%
2022/05/09	5	33.87	5	33.62	32.80	0	8,893	0.00%
2022/05/06	2	31.95	0	0.00	32.20	2	8,599	0.02%
2022/04/28	8	32.48	8	32.45	32.05	0	8,434	0.00%
2022/04/27	1	31.05	1	31.20	31.20	0	8,220	0.00%
2022/04/26	2	31.80	0	0.00	31.85	2	8,159	0.02%
2022/04/25	0	0.00	1	32.45	32.60	-1	8,085	-0.01%
2022/04/22	1	34.15	2	33.55	33.55	-1	8,012	-0.01%
2022/04/21	0	0.00	10	34.30	34.00	-10	7,955	-0.13%
2022/04/20	1	34.25	1	34.00	34.00	0	7,927	0.00%
2022/04/19	1	34.55	1	34.85	33.85	0	7,870	0.00%
2022/04/18	4	35.03	1	35.75	34.60	3	7,732	0.04%
2022/04/15	5	34.85	1	35.20	34.05	4	7,339	0.05%
2022/04/14	3	35.37	2	35.33	35.40	1	7,071	0.01%
2022/04/13	4	36.36	13	35.48	34.95	-9	6,778	-0.13%
2022/04/12	62	36.23	66	36.58	36.70	-4	6,435	-0.06%
2022/04/11	31	37.59	33	36.99	38.65	-2	5,536	-0.04%
2022/04/08	2	34.50	3	34.98	35.15	-1	4,881	-0.02%
2022/04/07	1	33.10	2	32.85	32.65	-1	4,637	-0.02%
2022/04/06	3	34.58	1	34.45	34.45	2	4,575	0.04%
2022/03/31	25	34.58	25	34.04	33.75	0	4,386	0.00%
2022/03/30	1	34.55	0	0.00	34.00	1	4,294	0.02%
2022/03/29	1	35.15	4.2	36.69	35.80	-3.2	4,080	-0.08%
2022/03/28	1	34.55	1	35.00	36.00	0	3,746	0.00%
2022/03/24	7	35.66	2	35.60	34.75	5	3,543	0.14%
2022/03/23	1	34.65	0	0.00	35.15	1	3,391	0.03%
2022/03/21	0	0.00	1	34.30	34.50	-1	3,121	-0.03%
2022/03/14	1	34.00	0	0.00	33.80	1	2,597	0.04%
2022/03/10	0	0.00	1	32.25	32.20	-1	2,366	-0.04%
2022/03/08	1	31.60	0	0.00	30.90	1	2,363	0.04%
2022/03/07	1	31.50	0	0.00	31.50	1	2,338	0.04%
2022/03/04	1	32.30	0	0.00	32.30	1	2,324	0.04%
2022/03/03	20	32.75	0	0.00	33.05	20	2,331	0.86%
2022/02/25	0	0.00	3	32.65	32.30	-3	2,275	-0.13%
2022/02/23	0	0.00	2.6	33.06	32.95	-2.6	2,261	-0.12%
2022/02/21	4	32.88	0	0.00	32.75	4	2,145	0.19%
2022/02/18	2	35.30	0	0.00	34.65	2	2,060	0.10%
2022/02/17	0	0.00	3	35.05	35.45	-3	1,978	-0.15%
2022/02/16	0	0.00	3	34.40	34.50	-3	1,840	-0.16%
2022/02/15	3	31.35	0	0.00	33.65	3	1,683	0.18%
2022/02/11	0	0.00	5	30.45	31.40	-5	1,497	-0.33%
2022/02/10	2	29.95	0	0.00	29.95	2	1,395	0.14%
2022/01/26	1	27.90	0	0.00	28.05	1	1,349	0.07%
2022/01/25	1	27.85	0	0.00	27.75	1	1,345	0.07%
2022/01/24	0	0.00	4	29.40	29.55	-4	1,274	-0.31%
2022/01/19	1	28.35	0	0.00	28.45	1	1,210	0.08%
2022/01/13	3	29.20	0	0.00	28.75	3	1,293	0.23%
2022/01/04	1	27.90	0	0.00	28.00	1	1,537	0.07%
2022/01/03	1	28.10	0	0.00	28.05	1	1,557	0.06%
2021/12/28	1	28.05	1	28.30	28.25	0	1,686	0.00%
2021/11/29	4	28.53	0	0.00	28.00	4	1,763	0.23%
2021/11/24	0	0.00	0.1	27.70	27.70	-0.1	1,644	-0.01%
2021/11/17	0	0.00	1	26.55	26.85	-1	1,496	-0.07%
2021/11/10	2	25.58	0	0.00	25.70	2	1,407	0.14%
2021/10/19	2	25.20	4	25.25	25.10	-2	1,169	-0.17%
2021/10/18	0	0.00	31	24.30	24.25	-31	1,018	-3.04%
2021/10/15	1	24.20	0	0.00	24.00	1	1,002	0.10%
2021/10/14	1	24.75	1	25.10	24.20	0	995	0.00%
2021/10/13	2	24.33	0	0.00	24.20	2	956	0.21%
2021/10/08	0	0.00	4	24.30	24.10	-4	927	-0.43%
2021/10/04	4	25.30	2	24.80	25.10	2	776	0.26%
2021/09/08	0	0.00	1	22.85	22.65	-1	594	-0.17%
2021/09/03	1	22.95	0	0.00	22.90	1	592	0.17%
2021/07/21	0.2	23.00	5	23.10	23.10	-4.8	1,082	-0.44%
2021/07/12	0	0.00	1	23.00	23.00	-1	1,232	-0.08%
2021/07/06	1	22.45	0	0.00	22.50	1	1,345	0.07%
2021/07/02	5	22.55	0	0.00	22.45	5	1,524	0.33%
2021/06/08	2	22.20	0	0.00	22.20	2	2,151	0.09%
2021/05/18	0	0.00	10	21.28	21.50	-10	2,173	-0.46%
2021/05/12	0	0.00	10	21.90	21.75	-10	2,064	-0.48%
2021/05/11	10	22.85	0	0.00	22.55	10	1,991	0.50%
2021/04/16	0	0.00	10	22.20	22.40	-10	1,705	-0.59%
2021/04/12	0	0.00	2	21.90	21.95	-2	1,640	-0.12%
2021/04/09	1	21.95	0	0.00	21.95	1	1,606	0.06%
2021/04/07	0.1	23.90	0	0.00	23.80	0.1	1,459	0.01%
2021/04/06	2	23.65	1	23.65	23.65	1	1,389	0.07%
2021/03/29	1	22.70	0	0.00	22.65	1	1,143	0.09%
2021/03/26	10	22.35	0	0.00	22.50	10	1,117	0.89%
2021/01/14	10	21.10	0	0.00	21.20	10	1,017	0.98%
2021/01/11	0	0.00	10	21.70	21.70	-10	993	-1.01%
2021/01/05	0	0.00	1.3	21.25	21.45	-1.3	883	-0.15%
2020/12/25	0	0.00	2	20.75	20.80	-2	768	-0.26%
2020/12/21	1.3	20.80	0	0.00	20.85	1.3	779	0.17%
2020/12/01	5	20.70	0	0.00	20.80	5	785	0.64%
2020/09/24	1	19.70	0	0.00	19.45	1	1,697	0.06%
2020/09/18	0	0.00	8.4	20.31	20.30	-8.4	1,663	-0.50%
2020/09/07	5	20.55	0	0.00	20.85	5	1,654	0.30%
2020/09/04	0	0.00	14	20.35	20.50	-14	1,653	-0.85%
2020/09/02	0	0.00	1	21.05	20.90	-1	1,653	-0.06%
2020/08/19	7	22.33	5	22.30	22.30	2	1,520	0.13%
2020/08/14	1	20.85	0	0.00	21.00	1	1,338	0.07%
2020/08/11	1	20.40	10	20.60	20.40	-9	1,242	-0.72%
2020/07/30	1	19.95	1	19.70	19.70	0	1,268	0.00%
2020/07/27	0	0.00	5	19.15	19.20	-5	1,225	-0.41%
2020/07/24	5	19.50	0	0.00	19.30	5	1,223	0.41%
2020/07/17	0	0.00	10	18.85	18.70	-10	1,134	-0.88%
2020/07/15	0	0.00	1	18.90	18.80	-1	1,156	-0.09%
2020/07/13	10	18.95	0	0.00	18.95	10	1,148	0.87%
2020/07/07	14	18.27	0	0.00	18.30	14	1,108	1.26%
2020/07/01	0	0.00	1	18.20	18.15	-1	1,303	-0.08%
2020/05/18	0	0.00	2	18.10	18.10	-2	1,769	-0.11%
2020/04/27	2	18.60	0	0.00	18.60	2	1,557	0.13%
2020/04/15	0	0.00	1	18.45	18.55	-1	1,517	-0.07%
2020/04/08	0	0.00	1	18.25	18.30	-1	1,443	-0.07%
2020/04/07	5	19.15	0	0.00	19.15	5	1,373	0.36%
2020/03/24	0	0.00	12	17.70	17.80	-12	1,110	-1.08%
2020/03/20	0	0.00	48.4	16.60	16.65	-48.4	1,050	-4.61%
2020/02/17	0	0.00	2	19.75	19.70	-2	638	-0.31%
2019/12/30	1	19.00	0	0.00	18.95	1	571	0.18%
2019/12/24	0	0.00	20	18.85	18.85	-20	568	-3.52%
2019/11/06	0	0.00	3	18.90	18.90	-3	630	-0.48%
2019/10/03	0	0.00	0.6	18.80	18.55	-0.6	812	-0.07%
2019/09/18	0	0.00	1	18.70	18.85	-1	991	-0.10%
2019/07/12	2	19.25	0	0.00	19.20	2	1,806	0.11%
2019/07/10	0	0.00	2	19.35	19.45	-2	1,784	-0.11%
2019/06/18	1	21.70	1	21.60	21.50	0	1,547	0.00%
2019/06/11	0	0.00	1	20.20	20.20	-1	1,397	-0.07%
2019/06/04	0	0.00	10	21.60	21.25	-10	1,261	-0.79%
2019/05/28	16	21.38	16.2	21.23	20.90	-0.2	1,104	-0.02%
2019/05/27	0	0.00	10	20.90	20.95	-10	1,032	-0.97%
2019/05/23	0	0.00	10	20.00	20.00	-10	927	-1.08%
2019/05/10	5	18.89	0	0.00	18.90	5	809	0.62%
2019/05/09	2	19.55	0	0.00	19.50	2	763	0.26%
2019/05/08	0	0.00	10	19.35	19.45	-10	745	-1.34%
2019/05/07	1	19.30	0	0.00	19.40	1	737	0.14%
2019/05/02	0	0.00	10	18.90	18.95	-10	678	-1.47%
2019/04/30	0	0.00	10	18.80	18.85	-10	658	-1.52%
2019/04/23	0	0.00	20	18.60	18.65	-20	602	-3.32%
2019/04/08	0	0.00	20	18.15	18.20	-20	494	-4.04%
2019/03/25	2	17.85	10	17.70	17.90	-8	409	-1.95%
2018/08/31	0	0.00	8	17.15	17.25	-8	857	-0.93%
2018/08/23	0	0.00	1	16.95	16.95	-1	825	-0.12%
2018/07/27	0	0.00	2	17.50	17.55	-2	595	-0.34%
2018/06/11	0	0.00	2	17.70	17.55	-2	708	-0.28%
2018/05/28	0	0.00	1	17.35	17.30	-1	729	-0.14%
2018/05/25	0	0.00	2	17.35	17.35	-2	727	-0.27%
2018/05/23	0	0.00	0.2	17.10	17.20	-0.2	719	-0.02%
2018/05/10	0	0.00	2	17.20	17.20	-2	895	-0.22%
2018/04/19	0	0.00	5	17.10	17.10	-5	988	-0.51%
2018/03/28	0	0.00	2	17.10	17.20	-2	1,060	-0.19%
2018/03/27	0	0.00	10	17.05	17.00	-10	1,054	-0.95%
2018/03/26	2	17.00	0	0.00	16.95	2	1,060	0.19%
2018/03/19	0	0.00	1	17.15	17.20	-1	1,026	-0.10%
2018/03/16	10	17.10	1	17.15	17.15	9	1,032	0.87%
2018/03/13	0	0.00	5	16.95	17.05	-5	1,034	-0.48%
2018/03/06	0	0.00	6	16.93	16.90	-6	1,122	-0.53%
2018/03/05	0	0.00	1	16.90	16.80	-1	1,118	-0.09%
2018/03/01	0	0.00	3.3	16.78	16.85	-3.3	1,129	-0.29%
2018/02/23	0	0.00	1	16.75	16.65	-1	1,138	-0.09%
2018/02/02	2	16.75	2	16.85	16.75	0	1,147	0.00%
2018/01/31	2	16.75	0	0.00	16.80	2	1,250	0.16%
2018/01/30	3	16.85	0	0.00	16.90	3	1,243	0.24%
2018/01/25	0	0.00	5	17.00	17.05	-5	1,303	-0.38%
2018/01/12	0	0.00	0.5	17.00	17.10	-0.5	1,515	-0.03%
2018/01/11	5	17.05	0	0.00	17.05	5	1,524	0.33%
2018/01/09	5	16.85	0	0.00	16.85	5	1,471	0.34%
2018/01/08	0	0.00	7	16.95	16.95	-7	1,488	-0.47%