和桐 (1714)-德信-中正券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.83
漲跌
▲0.03
漲幅
+0.31%
成交量
3,521張
產業
上市化學類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	40	9.82	9.83	-40	2,563	-1.56%
2024/05/15	0	0.00	5	9.81	9.80	-5	2,523	-0.20%
2024/05/14	10	9.66	0	0.00	9.68	10	2,468	0.41%
2024/05/10	6	9.76	0	0.00	9.65	6	2,187	0.27%
2024/05/09	15	9.64	26	9.79	9.55	-11	1,996	-0.55%
2024/05/08	0	0.00	2	9.06	9.09	-2	1,635	-0.12%
2024/05/06	0	0.00	30	9.13	9.15	-30	1,581	-1.90%
2024/05/03	5	9.08	10	9.06	9.09	-5	1,551	-0.32%
2024/05/02	2	9.01	5	9.01	9.03	-3	1,492	-0.20%
2024/04/30	5	8.96	0	0.00	8.96	5	1,469	0.34%
2024/04/29	5	8.96	0	0.00	8.97	5	1,464	0.34%
2024/04/18	0	0.00	2	8.81	8.83	-2	1,477	-0.14%
2024/04/16	0	0.00	10	8.78	8.65	-10	1,483	-0.67%
2024/04/02	0	0.00	160	8.75	8.75	-160	1,453	-11.00%	大賣/鉅額交易
2024/04/01	0	0.00	13	8.79	8.75	-13	1,449	-0.90%
2024/03/29	0	0.00	61	8.78	8.78	-61	1,442	-4.23%
2024/03/28	4	8.79	0	0.00	8.76	4	1,450	0.28%
2024/03/27	110	8.79	0	0.00	8.81	110	1,449	7.59%	大買/鉅額交易
2024/03/26	80	8.70	0	0.00	8.70	80	1,434	5.58%
2024/03/25	40	8.72	0	0.00	8.72	40	1,412	2.83%
2024/03/22	10	9.06	0	0.00	9.07	10	1,277	0.78%
2024/03/13	10	8.91	0	0.00	8.93	10	1,218	0.82%
2024/03/08	0	0.00	20	8.94	8.91	-20	1,351	-1.48%
2024/03/07	20	9.02	0	0.00	9.01	20	1,414	1.41%
2024/02/27	10	9.10	0	0.00	9.07	10	1,551	0.64%
2024/02/26	30	9.18	30	9.16	9.15	0	1,556	0.00%
2024/02/21	5	9.01	0	0.00	8.99	5	1,538	0.33%
2024/02/19	5	9.04	0	0.00	9.04	5	1,585	0.32%
2024/02/05	10	8.83	0	0.00	8.83	10	1,614	0.62%
2024/01/18	2	8.95	0	0.00	8.95	2	1,709	0.12%
2024/01/16	40	9.03	0	0.00	8.99	40	1,678	2.38%
2024/01/15	5	9.15	0	0.00	9.13	5	1,647	0.30%
2024/01/12	9	9.18	0	0.00	9.18	9	1,635	0.55%
2024/01/11	15	9.08	0	0.00	9.12	15	1,608	0.93%
2024/01/08	3	9.09	0	0.00	9.08	3	1,608	0.19%
2024/01/03	10	9.06	0	0.00	9.05	10	1,618	0.62%
2024/01/02	22	9.14	0	0.00	9.14	22	1,596	1.38%
2023/12/29	28	9.14	5	9.12	9.13	23	1,589	1.45%
2023/12/28	2	9.12	0	0.00	9.14	2	1,605	0.12%
2023/12/27	18	9.10	0	0.00	9.10	18	1,608	1.12%
2023/12/21	5	9.20	0	0.00	9.20	5	1,591	0.31%
2023/12/20	65	9.20	0	0.00	9.23	65	1,593	4.08%
2023/12/14	0	0.00	0	9.18	9.18	0	1,591	0.00%
2023/12/12	11	9.05	0	0.00	9.09	11	1,586	0.69%
2023/12/08	11	9.15	0	0.00	9.12	11	1,553	0.71%
2023/12/07	12.2	9.25	0	0.00	9.17	12.2	1,520	0.80%
2023/12/06	2	9.32	0	0.00	9.34	2	1,457	0.14%
2023/12/05	23	9.36	0	0.00	9.33	23	1,434	1.60%
2023/12/01	2	9.26	0	0.00	9.27	2	1,310	0.15%
2023/11/28	0.3	9.16	0	0.00	9.15	0.3	1,200	0.02%
2023/11/09	0	0.00	2	8.56	8.66	-2	919	-0.22%
2023/11/07	0	0.00	0.1	8.50	8.51	-0.1	897	-0.01%
2023/10/04	1	8.24	0	0.00	8.23	1	1,155	0.09%
2023/09/28	0	0.00	3	8.36	8.35	-3	1,175	-0.26%
2023/09/26	1	8.38	0	0.00	8.36	1	1,205	0.08%
2023/09/14	0	0.00	1	8.48	8.49	-1	1,258	-0.08%
2023/07/18	2	8.59	0	0.00	8.58	2	2,402	0.08%
2023/06/21	0	0.00	9.5	8.91	8.92	-9.5	2,468	-0.39%
2023/06/16	0	0.00	1	8.97	8.97	-1	2,418	-0.04%
2023/06/14	1	8.98	0	0.00	8.98	1	2,352	0.04%
2023/06/05	2	9.42	2	9.36	9.35	0	2,233	0.00%
2023/05/08	0	0.00	8	9.39	9.39	-8	1,640	-0.49%
2023/05/02	0	0.00	2	9.37	9.35	-2	1,574	-0.13%
2023/04/26	10	9.33	0	0.00	9.31	10	1,469	0.68%
2023/04/25	2	9.49	10	9.33	9.30	-8	1,417	-0.56%
2023/04/24	10	9.18	0	0.00	9.22	10	1,250	0.80%
2023/04/21	0	0.00	10	9.08	9.06	-10	1,226	-0.82%
2023/03/22	10	8.98	0	0.00	8.89	10	1,217	0.82%
2023/03/13	0	0.00	1	9.03	8.98	-1	1,221	-0.08%
2023/03/08	0	0.00	10	9.14	9.22	-10	1,248	-0.80%
2023/03/07	0	0.00	5	9.15	9.16	-5	1,269	-0.39%
2023/03/03	10	9.10	0	0.00	9.12	10	1,254	0.80%
2023/03/02	0	0.00	1	9.01	9.01	-1	1,222	-0.08%
2023/03/01	0	0.00	10	8.94	8.89	-10	1,221	-0.82%
2023/02/23	10	8.95	0	0.00	8.90	10	1,204	0.83%
2023/02/22	0	0.00	15	8.83	8.88	-15	1,193	-1.26%
2023/02/20	15	8.91	1	8.93	8.92	14	1,207	1.16%
2023/02/17	0	0.00	0.6	8.84	8.85	-0.6	1,205	-0.05%
2023/02/16	0	0.00	1.1	8.84	8.81	-1.1	1,216	-0.09%
2023/02/15	0	0.00	5	8.72	8.73	-5	1,207	-0.41%
2023/02/14	5	8.71	0	0.00	8.72	5	1,210	0.41%
2023/02/10	0	0.00	10	8.74	8.69	-10	1,226	-0.82%
2023/02/08	10	8.78	0	0.00	8.77	10	1,235	0.81%
2023/02/07	0	0.00	0.8	8.75	8.74	-0.8	1,235	-0.07%
2023/02/03	0	0.00	2	8.74	8.74	-2	1,249	-0.16%
2023/02/02	0	0.00	1	8.80	8.78	-1	1,248	-0.08%
2023/01/30	2	8.59	0	0.00	8.59	2	1,271	0.16%
2023/01/09	1	8.68	0	0.00	8.66	1	1,528	0.07%
2023/01/06	1	8.63	1	8.64	8.62	0	1,547	0.00%
2023/01/05	1	8.70	0	0.00	8.66	1	1,577	0.06%
2022/12/29	1	8.60	1	8.73	8.68	0	1,627	0.00%
2022/12/26	0	0.00	1	8.86	8.84	-1	2,405	-0.04%
2022/12/05	0	0.00	10	8.77	8.75	-10	2,292	-0.44%
2022/11/29	10	8.60	0	0.00	8.59	10	2,235	0.45%
2022/11/18	0	0.00	1	8.29	8.27	-1	2,201	-0.05%
2022/10/14	0	0.00	2	8.57	8.50	-2	2,074	-0.10%
2022/10/13	0	0.00	1	8.43	8.41	-1	2,067	-0.05%
2022/10/11	1.3	8.75	0	0.00	8.76	1.3	2,035	0.06%
2022/10/06	1	9.03	0	0.00	9.01	1	1,993	0.05%
2022/10/05	1	9.07	0	0.00	9.08	1	1,982	0.05%
2022/10/04	21	9.20	22	9.18	9.18	-1	1,931	-0.05%
2022/09/30	0	0.00	2	8.68	8.83	-2	1,201	-0.17%
2022/09/27	0	0.00	1	8.74	8.74	-1	1,185	-0.08%
2022/09/14	1	9.20	0	0.00	9.25	1	1,298	0.08%
2022/09/13	0	0.00	3	9.44	9.43	-3	1,293	-0.23%
2022/09/08	0	0.00	1	9.32	9.29	-1	1,292	-0.08%
2022/09/07	1	9.05	0	0.00	9.06	1	1,286	0.08%
2022/08/24	6	9.61	4	9.70	9.48	2	1,309	0.15%
2022/08/15	2.3	9.28	0	0.00	9.29	2.3	1,301	0.18%
2022/08/11	4	9.34	0	0.00	9.33	4	1,284	0.31%
2022/08/10	0	0.00	2	9.17	9.38	-2	1,264	-0.16%
2022/08/05	1	8.93	0	0.00	8.90	1	1,268	0.08%
2022/08/04	1	8.94	0	0.00	8.88	1	1,335	0.07%
2022/08/02	1	9.31	0	0.00	9.31	1	1,329	0.08%
2022/07/07	2	8.84	0	0.00	8.96	2	1,775	0.11%
2022/05/19	2	9.67	0	0.00	9.67	2	3,501	0.06%
2022/04/27	20	10.00	0	0.00	10.10	20	3,709	0.54%
2022/01/21	0	0.00	1	11.40	11.10	-1	5,463	-0.02%
2022/01/20	1	11.40	0	0.00	11.45	1	5,432	0.02%
2022/01/04	0	0.00	3	11.40	11.45	-3	5,932	-0.05%
2022/01/03	0	0.00	2	11.35	11.25	-2	5,870	-0.03%
2021/12/28	2	11.05	0	0.00	10.95	2	5,852	0.03%
2021/12/24	0.4	10.85	0	0.00	10.85	0.4	5,902	0.01%
2021/12/20	2	10.75	0	0.00	10.75	2	6,151	0.03%
2021/12/13	1	11.00	0	0.00	11.00	1	6,258	0.02%
2021/11/26	0	0.00	2	11.10	11.00	-2	6,396	-0.03%
2021/11/25	0	0.00	2	11.55	11.60	-2	6,178	-0.03%
2021/11/24	0	0.00	3	11.55	11.50	-3	6,242	-0.05%
2021/11/23	4	11.56	1	11.55	11.55	3	6,234	0.05%
2021/11/18	2	11.00	0	0.00	11.25	2	5,827	0.03%
2021/11/16	0	0.00	11	10.82	10.85	-11	5,634	-0.20%
2021/11/09	0	0.00	1	10.65	10.70	-1	5,741	-0.02%
2021/11/05	0	0.00	1	10.70	10.50	-1	5,786	-0.02%
2021/11/01	1	10.35	0	0.00	10.35	1	5,816	0.02%
2021/10/29	1	10.40	0	0.00	10.40	1	5,822	0.02%
2021/10/18	1	10.90	0	0.00	10.90	1	5,812	0.02%
2021/10/14	7	10.94	8	11.03	10.50	-1	5,928	-0.02%
2021/10/07	1	10.55	0	0.00	10.50	1	5,467	0.02%
2021/09/29	0	0.00	1	10.50	10.40	-1	7,545	-0.01%
2021/09/24	0	0.00	10	10.10	10.15	-10	8,820	-0.11%
2021/09/15	0	0.00	3	10.60	10.50	-3	9,545	-0.03%
2021/09/14	13	10.62	11	10.79	10.70	2	9,661	0.02%
2021/09/07	1	10.20	0	0.00	10.35	1	9,983	0.01%
2021/09/06	0	0.00	5	10.10	10.05	-5	10,070	-0.05%
2021/09/01	1	10.40	0	0.00	10.40	1	11,446	0.01%
2021/08/25	3	11.25	0	0.00	11.25	3	15,459	0.02%
2021/07/20	20	11.45	0	0.00	11.30	20	26,957	0.07%
2021/07/09	15	12.57	3	12.25	12.20	12	28,482	0.04%
2021/07/08	13	12.62	0	0.00	12.70	13	27,474	0.05%
2021/07/07	0	0.00	5	12.70	12.45	-5	27,476	-0.02%
2021/07/06	0	0.00	54	12.69	12.65	-54	28,438	-0.19%
2021/07/02	5	12.88	7	12.52	12.20	-2	28,103	-0.01%
2021/07/01	16	12.51	2	12.50	12.40	14	27,425	0.05%
2021/06/28	4	12.28	2	12.33	12.30	2	26,984	0.01%
2021/06/17	5	11.80	0	0.00	11.80	5	26,247	0.02%
2021/06/15	0	0.00	5	11.55	11.65	-5	26,087	-0.02%
2021/06/11	0	0.00	13	11.55	11.55	-13	25,992	-0.05%
2021/06/09	0	0.00	7	12.06	11.80	-7	25,423	-0.03%
2021/06/08	47	12.51	10	13.00	12.15	37	24,659	0.15%
2021/06/07	13	13.41	17	13.09	13.50	-4	23,308	-0.02%
2021/06/04	0	0.00	26	12.39	12.30	-26	21,726	-0.12%
2021/06/03	1	12.20	32	12.09	12.20	-31	21,408	-0.14%
2021/06/02	42	11.80	31.4	11.99	11.95	10.6	21,012	0.05%
2021/06/01	2	11.45	3	11.55	11.55	-1	20,464	0.00%
2021/05/31	0	0.00	9	11.23	11.25	-9	20,186	-0.04%
2021/05/28	1	11.15	0	0.00	11.20	1	20,110	0.00%
2021/05/26	2	11.18	2	11.20	11.25	0	19,668	0.00%
2021/05/25	0	0.00	200	11.15	11.00	-200	19,559	-1.02%	大賣/鉅額交易
2021/05/24	2	11.35	10	11.15	11.15	-8	19,393	-0.04%
2021/05/21	4	11.10	92	11.15	11.00	-88	19,150	-0.46%
2021/05/20	1	10.95	0	0.00	10.95	1	18,906	0.01%
2021/05/19	5	11.54	4	11.58	11.35	1	18,463	0.01%
2021/05/18	123	11.95	1	11.60	11.65	122	18,015	0.68%	大買/鉅額交易
2021/05/17	18	11.86	33	11.95	12.20	-15	16,955	-0.09%
2021/05/14	2	11.63	6	11.28	11.10	-4	15,378	-0.03%
2021/05/13	6	10.69	0	0.00	11.20	6	14,514	0.04%
2021/05/12	15	11.17	5	10.80	10.25	10	13,937	0.07%
2021/05/11	5	10.96	0	0.00	10.55	5	13,125	0.04%
2021/05/10	0	0.00	5	11.25	11.25	-5	12,895	-0.04%
2021/05/07	1	11.10	5	11.05	11.15	-4	12,744	-0.03%
2021/05/04	10	12.45	15.9	11.25	11.30	-5.9	12,033	-0.05%
2021/05/03	4	12.93	5	12.84	12.50	-1	11,546	-0.01%
2021/04/29	18	12.98	0.1	12.10	12.10	17.9	10,664	0.17%
2021/04/28	100	12.33	1.2	12.10	12.70	98.8	9,824	1.01%
2021/04/23	1	11.30	5	11.25	11.20	-4	8,536	-0.05%
2021/04/22	110	11.87	6	11.52	11.40	104	8,418	1.24%	大買/鉅額交易
2021/04/20	0	0.00	20	11.40	11.25	-20	7,649	-0.26%
2021/04/19	0	0.00	8	11.29	11.35	-8	7,506	-0.11%
2021/04/16	0	0.00	1.2	10.64	10.75	-1.2	6,883	-0.02%
2021/04/15	1	10.45	20	10.55	10.60	-19	6,611	-0.29%
2021/04/14	0	0.00	1	10.20	10.15	-1	6,349	-0.02%
2021/04/13	0	0.00	10	10.55	10.30	-10	6,213	-0.16%
2021/04/12	25	10.67	110.2	10.26	10.75	-85.2	5,906	-1.44%	大賣/
2021/04/09	0	0.00	3	10.00	9.97	-3	4,867	-0.06%
2021/04/08	100	9.95	0.1	9.92	9.97	99.9	4,847	2.06%
2021/03/31	0	0.00	10	9.91	9.88	-10	5,059	-0.20%
2021/03/30	31	9.88	0	0.00	10.05	31	5,042	0.61%
2021/03/26	0	0.00	20	9.63	9.63	-20	5,208	-0.38%
2021/03/24	20	9.47	0	0.00	9.53	20	5,160	0.39%
2021/03/22	0	0.00	0.2	9.48	9.51	-0.2	5,157	0.00%
2021/03/11	0	0.00	0.6	9.51	9.51	-0.6	5,353	-0.01%
2021/03/09	10	9.45	0	0.00	9.52	10	5,512	0.18%
2021/03/08	0	0.00	2	9.44	9.59	-2	5,485	-0.04%
2021/03/02	10	9.49	0	0.00	9.40	10	5,611	0.18%
2021/02/23	0	0.00	0.6	9.65	9.70	-0.6	5,717	-0.01%
2021/02/19	1	9.36	0	0.00	9.43	1	5,738	0.02%
2021/02/03	2	9.42	0	0.00	9.40	2	6,286	0.03%
2021/01/29	0	0.00	5	9.27	9.17	-5	6,238	-0.08%
2021/01/26	0	0.00	15	9.80	9.77	-15	6,286	-0.24%
2021/01/25	3	9.78	1	9.89	9.86	2	6,370	0.03%
2021/01/18	0	0.00	1	9.52	9.59	-1	6,277	-0.02%
2020/12/29	1	10.50	2	10.60	10.65	-1	6,592	-0.02%
2020/12/25	0	0.00	4	10.45	10.30	-4	6,384	-0.06%
2020/12/24	1	10.35	0	0.00	10.35	1	6,349	0.02%
2020/12/23	8	10.29	1.1	10.02	10.15	6.9	6,257	0.11%
2020/12/22	0.5	10.05	0	0.00	10.00	0.5	6,174	0.01%
2020/12/08	2	10.30	0	0.00	10.10	2	6,675	0.03%
2020/12/04	0	0.00	1	10.35	10.30	-1	6,875	-0.01%
2020/12/03	0	0.00	5	10.24	10.20	-5	6,992	-0.07%
2020/12/02	4	10.23	6	10.20	10.15	-2	7,472	-0.03%
2020/12/01	0	0.00	7	10.20	10.20	-7	8,061	-0.09%
2020/11/30	4	10.15	0	0.00	10.15	4	9,105	0.04%
2020/11/27	2	10.10	4	10.10	10.15	-2	9,505	-0.02%
2020/11/26	16	10.24	0	0.00	10.20	16	9,709	0.16%
2020/11/20	0	0.00	15	9.90	9.90	-15	9,805	-0.15%
2020/11/13	0	0.00	4	10.10	10.10	-4	12,338	-0.03%
2020/11/11	0	0.00	0.1	10.70	10.85	-0.1	12,805	0.00%
2020/10/30	0	0.00	5	10.60	10.55	-5	13,033	-0.04%
2020/10/29	5	10.50	0	0.00	10.50	5	13,127	0.04%
2020/10/28	0	0.00	20	10.40	10.40	-20	13,076	-0.15%
2020/10/14	20	10.25	1	10.25	10.30	19	12,690	0.15%
2020/09/29	0	0.00	1	10.30	10.05	-1	14,123	-0.01%
2020/09/28	1	10.20	0	0.00	10.25	1	14,135	0.01%
2020/09/25	0	0.00	40	10.00	9.84	-40	14,310	-0.28%
2020/09/23	10	10.55	0	0.00	10.45	10	14,103	0.07%
2020/09/18	0	0.00	2	11.03	10.90	-2	13,942	-0.01%
2020/09/16	0	0.00	1	11.00	10.75	-1	13,766	-0.01%
2020/09/11	8	10.57	5.2	10.65	10.60	2.8	13,637	0.02%
2020/09/10	5	11.20	0	0.00	11.10	5	13,374	0.04%
2020/09/09	1	10.95	2	11.25	11.35	-1	13,171	-0.01%
2020/09/08	12	11.03	3	11.10	11.15	9	12,982	0.07%
2020/09/07	23	11.39	18	11.15	10.90	5	12,779	0.04%
2020/09/04	45	11.14	53	11.06	11.20	-8	12,435	-0.06%
2020/09/03	57	11.06	21	11.13	11.20	36	11,833	0.30%
2020/09/02	4	10.15	50	10.10	10.20	-46	10,800	-0.43%
2020/09/01	3	9.99	2	9.95	9.76	1	10,344	0.01%
2020/08/31	0	0.00	53	9.68	9.75	-53	10,120	-0.52%
2020/08/28	5	9.53	0	0.00	9.51	5	9,985	0.05%
2020/08/27	23	9.45	0	0.00	9.45	23	9,920	0.23%
2020/08/26	18	9.55	12	9.50	9.49	6	9,852	0.06%
2020/08/25	12	9.61	28	9.68	9.57	-16	9,691	-0.17%
2020/08/24	22	9.59	0	0.00	9.42	22	9,507	0.23%
2020/08/21	35	9.96	52	9.98	9.85	-17	9,233	-0.18%
2020/08/20	41	10.05	25	9.92	9.94	16	9,006	0.18%
2020/08/19	65	9.96	12	10.20	10.20	53	8,261	0.64%
2020/08/18	65	9.19	2	9.30	9.29	63	7,023	0.90%
2020/08/17	15	9.14	24	9.11	9.15	-9	6,712	-0.13%
2020/08/14	18	8.75	0	0.00	8.74	18	6,321	0.28%
2020/08/07	0	0.00	1	8.26	8.29	-1	5,820	-0.02%
2020/07/21	0	0.00	2	8.06	8.08	-2	6,386	-0.03%
2020/07/20	1	8.10	2	8.05	8.04	-1	6,323	-0.02%
2020/07/17	32	8.92	17	8.54	8.30	15	6,186	0.24%
2020/07/16	30	8.63	1	8.55	9.05	29	5,634	0.51%
2020/07/14	2	8.35	2	8.26	8.26	0	5,083	0.00%
2020/07/13	0	0.00	1	8.20	8.12	-1	4,845	-0.02%
2020/07/09	1	7.77	0	0.00	7.82	1	4,663	0.02%
2020/07/07	0	0.00	1	7.62	7.62	-1	4,781	-0.02%
2020/07/06	0	0.00	5	7.77	7.75	-5	4,750	-0.11%
2020/07/03	1	7.45	0	0.00	7.50	1	4,551	0.02%
2020/06/11	1	7.65	0	0.00	7.28	1	4,779	0.02%
2020/06/10	0	0.00	1	7.41	7.40	-1	4,642	-0.02%
2020/06/08	2	7.45	0	0.00	7.45	2	4,899	0.04%
2020/06/04	1	7.44	15	7.45	7.33	-14	5,230	-0.27%
2020/05/18	2	7.38	2	7.29	7.29	0	8,067	0.00%
2020/05/11	0	0.00	4	7.40	7.35	-4	8,493	-0.05%
2020/05/08	8	7.89	2	7.94	7.51	6	8,604	0.07%
2020/05/07	0	0.00	1.3	7.77	7.70	-1.3	8,982	-0.01%
2020/05/06	0	0.00	6	7.56	7.64	-6	9,146	-0.07%
2020/05/05	0	0.00	2	7.36	7.35	-2	9,035	-0.02%
2020/05/04	2	7.51	2	7.41	7.41	0	9,081	0.00%
2020/04/30	5	7.46	1	7.43	7.41	4	9,263	0.04%
2020/04/29	4	7.40	23	7.40	7.45	-19	9,508	-0.20%
2020/04/28	22	7.31	3	7.31	7.31	19	9,949	0.19%
2020/04/27	10	7.24	46	7.27	7.34	-36	10,459	-0.34%
2020/04/24	38	6.97	37	7.01	7.01	1	10,384	0.01%
2020/04/23	2	6.86	0	0.00	6.92	2	10,395	0.02%
2020/04/10	0	0.00	2	6.81	6.78	-2	10,425	-0.02%
2020/04/06	2	6.24	2	6.14	6.19	0	10,210	0.00%
2020/03/31	0	0.00	2	6.09	6.10	-2	10,258	-0.02%
2020/03/27	2	6.08	5	6.15	6.05	-3	10,238	-0.03%
2020/03/26	0	0.00	10	5.97	6.18	-10	10,178	-0.10%
2020/03/24	2	5.76	1	5.78	5.80	1	10,076	0.01%
2020/03/20	4	5.37	2	5.54	5.57	2	10,012	0.02%
2020/03/19	0	0.00	2	5.38	5.15	-2	9,965	-0.02%
2020/03/18	1	5.67	0	0.00	5.62	1	9,831	0.01%
2020/03/17	2	5.77	0	0.00	5.77	2	9,782	0.02%
2020/03/16	4	6.18	4	6.16	6.00	0	9,840	0.00%
2020/03/13	4	6.11	7	6.02	6.10	-3	9,789	-0.03%
2020/03/12	2	6.65	3	6.84	6.62	-1	9,693	-0.01%
2020/03/11	1	7.28	0	0.00	7.17	1	9,935	0.01%
2020/03/10	6	7.46	2	7.26	7.38	4	9,844	0.04%
2020/03/09	0	0.00	4	7.82	7.80	-4	9,586	-0.04%
2020/03/06	2	8.11	5	8.11	8.10	-3	9,178	-0.03%
2020/03/04	3	8.21	3	8.14	8.05	0	8,926	0.00%
2020/03/03	5	8.18	7	8.19	8.11	-2	8,721	-0.02%
2020/03/02	1	7.97	1	8.00	8.00	0	8,228	0.00%
2020/02/26	0	0.00	4	7.89	7.81	-4	7,787	-0.05%
2020/02/25	4	7.97	2	8.10	7.81	2	7,705	0.03%
2020/02/24	8	8.18	23	8.12	8.02	-15	7,522	-0.20%
2020/02/21	7	8.01	8	7.87	7.91	-1	7,005	-0.01%
2020/02/19	0	0.00	2	7.74	7.69	-2	6,428	-0.03%
2020/02/18	3	7.76	3	7.79	7.72	0	6,402	0.00%
2020/02/17	9	7.86	6	8.00	7.75	3	6,342	0.05%
2020/02/14	2	7.75	2	7.68	7.68	0	6,159	0.00%
2020/02/13	35	7.66	16	7.70	7.67	19	6,098	0.31%
2020/02/12	11	7.89	7	7.98	7.77	4	6,010	0.07%
2020/02/11	11	8.08	57	7.98	7.90	-46	5,890	-0.78%
2020/02/10	21	8.25	23	8.16	8.11	-2	5,683	-0.04%
2020/02/07	63	7.73	8	7.89	7.88	55	5,046	1.09%
2020/02/06	4	7.59	52	7.51	7.51	-48	4,623	-1.04%
2020/02/05	5	7.53	0	0.00	7.52	5	4,575	0.11%
2020/02/04	45	7.69	40	7.52	7.52	5	4,477	0.11%
2020/02/03	58	8.28	6	8.29	7.96	52	4,246	1.22%
2020/01/31	15	8.27	9	8.34	7.95	6	3,948	0.15%
2020/01/30	9	7.88	4	7.77	8.05	5	3,434	0.15%
2020/01/20	15	7.39	2	7.39	7.32	13	2,882	0.45%
2020/01/15	0	0.00	3	7.28	7.28	-3	2,712	-0.11%
2020/01/13	2	7.20	0	0.00	7.16	2	2,731	0.07%
2019/12/31	0	0.00	0.1	7.09	7.13	-0.1	2,978	0.00%
2019/12/12	2	7.22	0	0.00	7.18	2	2,787	0.07%
2019/12/11	0	0.00	2	7.45	7.25	-2	2,761	-0.07%
2019/12/10	0	0.00	1	7.23	7.25	-1	2,601	-0.04%
2019/12/06	0	0.00	2	7.20	7.32	-2	2,497	-0.08%
2019/11/27	0	0.00	2	6.80	6.79	-2	2,094	-0.10%
2019/11/21	2	6.68	0	0.00	6.69	2	2,078	0.10%
2019/11/19	5	6.70	0	0.00	6.71	5	2,052	0.24%
2019/11/15	2	6.90	0	0.00	6.90	2	1,993	0.10%
2019/11/13	5	6.90	0	0.00	6.92	5	2,001	0.25%
2019/11/11	0	0.00	5	7.01	6.95	-5	2,006	-0.25%
2019/11/08	1	7.16	0	0.00	7.17	1	1,974	0.05%
2019/10/30	2	7.06	0	0.00	7.09	2	2,060	0.10%
2019/10/25	2	7.28	0	0.00	7.24	2	1,986	0.10%
2019/10/24	0	0.00	20	7.39	7.40	-20	1,961	-1.02%
2019/10/22	0	0.00	4	7.48	7.47	-4	1,912	-0.21%
2019/10/18	2	7.28	0	0.00	7.28	2	1,804	0.11%
2019/10/17	20	7.55	2	7.58	7.39	18	1,757	1.02%
2019/10/16	2	7.32	2	7.30	7.32	0	1,476	0.00%
2019/10/14	5	7.19	5	7.18	7.19	0	1,387	0.00%
2019/09/27	2	7.10	0	0.00	7.06	2	1,405	0.14%
2019/09/20	0	0.00	2	7.33	7.22	-2	1,411	-0.14%
2019/09/18	0	0.00	0.4	7.16	7.19	-0.4	1,342	-0.03%
2019/08/13	0	0.00	1	6.83	6.85	-1	2,139	-0.05%
2019/07/25	1	7.09	0	0.00	7.05	1	2,109	0.05%
2019/07/22	2	7.12	0	0.00	7.12	2	2,119	0.09%
2019/07/12	0	0.00	2	7.26	7.27	-2	2,234	-0.09%
2019/06/28	2	7.14	0	0.00	7.14	2	2,301	0.09%
2019/06/17	2	7.58	0	0.00	7.55	2	2,172	0.09%
2019/06/12	0	0.00	1	7.44	7.43	-1	2,129	-0.05%
2019/06/04	0	0.00	3	7.58	7.51	-3	1,916	-0.16%
2019/06/03	1	7.39	0	0.00	7.42	1	1,809	0.06%
2019/05/31	0	0.00	2	7.34	7.30	-2	1,704	-0.12%
2019/05/28	1	7.05	0	0.00	7.05	1	1,528	0.07%
2019/05/21	2	6.80	0	0.00	6.80	2	1,471	0.14%
2019/04/30	1	6.92	0	0.00	6.94	1	1,463	0.07%
2019/04/26	2	7.04	0	0.00	7.00	2	1,449	0.14%
2019/04/24	0	0.00	3	7.18	7.17	-3	1,391	-0.22%
2019/04/18	1	6.93	0	0.00	6.81	1	1,275	0.08%
2019/02/27	10	6.95	10	6.92	6.89	0	2,054	0.00%
2019/02/19	0	0.00	1	6.83	6.83	-1	2,060	-0.05%
2019/02/18	0	0.00	2	6.84	6.84	-2	2,058	-0.10%
2019/02/15	0	0.00	2	6.78	6.72	-2	2,025	-0.10%
2019/02/14	1	6.72	0	0.00	6.69	1	1,998	0.05%
2019/01/09	15	6.55	15	6.50	6.46	0	2,100	0.00%
2018/12/06	2	6.64	0	0.00	6.66	2	2,010	0.10%
2018/12/04	0	0.00	3	6.89	6.81	-3	2,014	-0.15%
2018/12/03	2	6.63	0	0.00	6.70	2	1,943	0.10%
2018/11/28	10	6.67	30	6.65	6.74	-20	1,427	-1.40%
2018/11/26	20	6.57	20	6.60	6.53	0	1,363	0.00%
2018/11/23	20	6.54	0	0.00	6.53	20	1,342	1.49%
2018/11/14	1	6.73	0	0.00	6.73	1	1,247	0.08%
2018/11/08	2	6.99	0	0.00	6.98	2	1,243	0.16%
2018/09/20	5	7.83	5	7.85	7.82	0	1,172	0.00%
2018/09/07	1	8.02	0	0.00	7.93	1	1,231	0.08%
2018/08/29	10	8.31	10	8.28	8.26	0	1,632	0.00%
2018/08/22	2	8.20	2	8.20	8.22	0	1,802	0.00%
2018/08/13	1	8.21	0	0.00	8.12	1	2,294	0.04%
2018/08/01	0	0.00	1	8.46	8.54	-1	2,622	-0.04%
2018/07/23	20	8.35	20	8.36	8.29	0	2,643	0.00%
2018/07/10	1	8.30	0	0.00	8.30	1	2,752	0.04%
2018/07/02	0	0.00	3	8.60	8.43	-3	3,036	-0.10%
2018/06/22	1	8.52	0	0.00	8.46	1	2,977	0.03%
2018/06/20	1	8.74	0	0.00	8.59	1	2,965	0.03%
2018/06/13	19	9.17	10	9.39	9.18	9	2,856	0.32%
2018/06/11	0	0.00	1	8.80	8.77	-1	2,617	-0.04%
2018/06/08	1	8.98	0	0.00	8.94	1	2,614	0.04%
2018/06/07	0	0.00	1	9.06	9.01	-1	2,617	-0.04%
2018/05/31	0	0.00	5	8.67	8.73	-5	2,497	-0.20%
2018/05/28	0	0.00	6	8.58	8.62	-6	2,396	-0.25%
2018/05/23	6	8.92	5	8.84	8.80	1	2,344	0.04%
2018/05/22	10	8.89	10	8.90	8.75	0	2,270	0.00%
2018/05/21	25	8.81	15	8.79	9.04	10	2,165	0.46%
2018/05/18	3	8.66	2	8.54	8.56	1	1,998	0.05%
2018/05/17	0	0.00	20	8.22	8.25	-20	1,871	-1.07%
2018/05/16	20	8.15	0	0.00	8.15	20	1,857	1.08%
2018/05/14	0	0.00	134	8.24	8.31	-134	1,948	-6.88%	大賣/鉅額交易
2018/05/08	32	8.13	0	0.00	8.14	32	1,849	1.73%
2018/05/07	25	8.13	0	0.00	8.12	25	1,883	1.33%
2018/05/04	2	8.13	2	8.18	8.13	0	1,872	0.00%
2018/05/03	58	8.24	0	0.00	8.17	58	1,872	3.10%
2018/05/02	5	8.19	40	8.27	8.31	-35	1,888	-1.85%
2018/04/30	5	8.20	54	8.21	8.23	-49	1,900	-2.58%
2018/04/27	52	8.14	0	0.00	8.11	52	1,917	2.71%
2018/04/26	22	8.23	18	8.30	8.13	4	1,953	0.20%
2018/04/25	22	8.24	5	8.28	8.26	17	1,955	0.87%
2018/04/24	0	0.00	20	8.46	8.35	-20	1,961	-1.02%
2018/04/23	8	8.59	0	0.00	8.53	8	1,987	0.40%
2018/04/20	5	8.63	10	8.66	8.60	-5	2,043	-0.24%
2018/04/19	10	8.63	0	0.00	8.62	10	2,049	0.49%
2018/04/18	17	8.62	0	0.00	8.62	17	2,076	0.82%
2018/04/16	5	8.77	5	8.77	8.71	0	2,370	0.00%
2018/04/11	0	0.00	3	8.70	8.71	-3	2,451	-0.12%
2018/04/10	28	8.76	5	8.66	8.80	23	2,448	0.94%
2018/04/09	0	0.00	33	8.57	8.60	-33	2,239	-1.47%
2018/04/03	8	8.51	0	0.00	8.56	8	2,359	0.34%
2018/04/02	15	8.59	0	0.00	8.57	15	2,383	0.63%
2018/03/31	2	8.60	0	0.00	8.57	2	2,418	0.08%
2018/03/30	10	8.62	49	8.67	8.62	-39	2,495	-1.56%
2018/03/27	42	8.54	0	0.00	8.50	42	2,599	1.62%
2018/03/26	5	8.46	0	0.00	8.48	5	2,609	0.19%
2018/03/22	0	0.00	11	8.77	8.71	-11	2,772	-0.40%
2018/03/21	6	8.73	18	8.77	8.72	-12	2,868	-0.42%
2018/03/20	23	8.73	0	0.00	8.72	23	2,888	0.80%
2018/02/21	0	0.00	10	8.60	8.85	-10	4,876	-0.21%
2018/02/12	10	8.53	0	0.00	8.48	10	4,996	0.20%
2018/02/07	0	0.00	5	8.80	8.71	-5	5,074	-0.10%
2018/02/06	5	8.50	0	0.00	8.57	5	5,134	0.10%
2018/02/02	0	0.00	2	9.66	9.66	-2	5,481	-0.04%
2018/02/01	5	9.65	5	9.69	9.66	0	5,629	0.00%
2018/01/30	2	9.73	0	0.00	9.71	2	5,626	0.04%
2018/01/22	0	0.00	1	10.05	10.05	-1	5,637	-0.02%
2018/01/10	1	10.70	3	10.65	10.65	-2	5,560	-0.04%
2018/01/09	0	0.00	0	10.50	10.55	0	5,387	0.00%
2018/01/08	0	0.00	2	10.60	10.45	-2	5,373	-0.04%
2018/01/05	0	0.00	2	10.35	10.45	-2	5,329	-0.04%
2018/01/02	2	10.45	0	0.00	10.40	2	5,390	0.04%