中纖 (1718)-德信-中正券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.86
漲跌
▲0.02
漲幅
+0.26%
成交量
1,868張
產業
上市化學類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	7.95	0	0.00	7.88	2	3,146	0.06%
2024/06/04	10	8.01	0	0.00	8.01	10	3,125	0.32%
2024/05/28	10	8.05	10	8.13	8.09	0	2,981	0.00%
2024/05/27	4	7.77	0	0.00	7.77	4	2,937	0.14%
2024/05/16	2	8.11	0.1	8.06	8.13	1.9	2,834	0.07%
2024/05/09	0	0.00	3	7.73	7.73	-3	2,633	-0.11%
2024/05/06	0	0.00	29	7.81	7.77	-29	2,599	-1.12%
2024/04/30	0	0.00	10	7.74	7.66	-10	2,512	-0.40%
2024/04/22	0	0.00	12	7.43	7.41	-12	2,476	-0.48%
2024/04/19	1	7.22	0	0.00	7.23	1	2,439	0.04%
2024/04/18	10	7.23	0	0.00	7.34	10	2,410	0.41%
2024/04/16	2	7.26	0	0.00	7.24	2	2,419	0.08%
2024/04/15	7	7.41	0	0.00	7.36	7	2,421	0.29%
2024/04/12	1	7.35	0	0.00	7.35	1	2,410	0.04%
2024/04/10	5	7.45	0	0.00	7.45	5	2,405	0.21%
2024/04/09	45	7.43	46	7.43	7.48	-1	2,407	-0.04%
2024/04/08	2	7.31	0	0.00	7.32	2	2,366	0.08%
2024/03/26	2	7.28	0	0.00	7.26	2	2,434	0.08%
2024/03/13	0	0.00	10	7.43	7.43	-10	2,733	-0.37%
2024/02/26	0	0.00	0.8	7.84	7.90	-0.8	2,606	-0.03%
2024/02/22	2	7.86	0	0.00	7.86	2	2,559	0.08%
2024/02/21	0	0.00	0.4	7.96	7.94	-0.4	2,545	-0.02%
2024/02/20	0	0.00	1	7.96	7.93	-1	2,542	-0.04%
2024/02/19	30	7.94	0	0.00	7.96	30	2,578	1.16%
2024/02/16	0	0.00	1	7.81	7.81	-1	2,594	-0.04%
2024/02/05	10	7.54	10	7.58	7.58	0	2,503	0.00%
2024/02/01	1	7.72	0	0.00	7.75	1	2,438	0.04%
2024/01/26	0	0.00	10	7.91	7.89	-10	2,408	-0.42%
2024/01/24	0	0.00	10	7.93	7.90	-10	2,396	-0.42%
2024/01/19	20	7.78	0	0.00	7.76	20	2,377	0.84%
2024/01/08	15	8.15	0	0.00	8.11	15	2,320	0.65%
2024/01/05	10	8.14	0	0.00	8.13	10	2,354	0.42%
2024/01/03	10	8.14	0	0.00	8.15	10	2,389	0.42%
2023/12/29	10	8.17	0	0.00	8.17	10	2,348	0.43%
2023/12/25	20	8.32	20	8.19	8.19	0	2,306	0.00%
2023/12/22	20	8.37	20	8.26	8.26	0	2,292	0.00%
2023/12/15	1	8.39	0	0.00	8.34	1	2,110	0.05%
2023/12/14	0	0.00	2	8.44	8.40	-2	2,051	-0.10%
2023/12/07	0	0.00	1	8.21	8.18	-1	1,799	-0.06%
2023/12/06	17	8.29	20	8.29	8.28	-3	1,783	-0.17%
2023/12/04	0	0.00	1	8.20	8.26	-1	1,747	-0.06%
2023/11/15	0	0.00	10	8.19	8.21	-10	1,464	-0.68%
2023/11/07	10	8.07	0	0.00	8.05	10	1,447	0.69%
2023/10/25	0	0.00	0.1	8.06	8.11	-0.1	1,652	0.00%
2023/10/24	0	0.00	3.1	8.05	8.05	-3.1	1,666	-0.18%
2023/10/16	10	8.13	20	8.16	8.20	-10	1,689	-0.59%
2023/10/06	0	0.00	1	7.84	7.84	-1	1,609	-0.06%
2023/09/20	0	0.00	20	8.01	7.99	-20	1,748	-1.14%
2023/09/15	20	7.99	0	0.00	7.95	20	1,793	1.12%
2023/08/25	0	0.00	4	8.03	8.00	-4	2,116	-0.19%
2023/08/21	0	0.00	10	7.92	7.95	-10	2,183	-0.46%
2023/08/17	10	7.80	0	0.00	7.80	10	2,213	0.45%
2023/07/28	0.6	8.07	6	8.09	8.08	-5.4	2,140	-0.25%
2023/07/17	15	8.01	0	0.00	8.01	15	2,222	0.67%
2023/07/14	2	7.98	0	0.00	7.95	2	2,246	0.09%
2023/07/03	15	8.24	0	0.00	8.20	15	2,172	0.69%
2023/06/29	0	0.00	11	8.18	8.16	-11	2,157	-0.51%
2023/06/09	15	8.44	15	8.42	8.41	0	2,230	0.00%
2023/06/06	0	0.00	60	8.33	8.32	-60	3,010	-1.99%
2023/06/05	60	8.23	0	0.00	8.28	60	3,010	1.99%
2023/06/01	0	0.00	3	8.12	8.10	-3	3,178	-0.09%
2023/05/15	1	8.05	0	0.00	8.08	1	3,291	0.03%
2023/05/08	2	8.35	0	0.00	8.41	2	3,250	0.06%
2023/05/02	0	0.00	10	8.38	8.43	-10	3,395	-0.29%
2023/04/25	0	0.00	5	8.38	8.26	-5	3,394	-0.15%
2023/04/21	0.3	8.28	0	0.00	8.19	0.3	3,436	0.01%
2023/04/10	10	8.47	0	0.00	8.43	10	3,714	0.27%
2023/04/07	2	8.43	5	8.43	8.43	-3	4,162	-0.07%
2023/03/27	0.3	8.32	0	0.00	8.26	0.3	4,594	0.01%
2023/03/21	0.3	8.39	0	0.00	8.35	0.3	4,722	0.01%
2023/03/17	5	8.34	0	0.00	8.35	5	4,791	0.10%
2023/03/16	1	8.40	0	0.00	8.30	1	4,807	0.02%
2023/03/15	1	8.54	0	0.00	8.49	1	4,791	0.02%
2023/03/09	5	9.03	0	0.00	8.75	5	5,117	0.10%
2023/03/08	1	8.90	0	0.00	8.93	1	4,588	0.02%
2023/03/07	0	0.00	0.7	9.00	8.97	-0.7	4,646	-0.02%
2023/03/03	0	0.00	3.4	8.67	8.70	-3.4	4,544	-0.07%
2023/03/01	0.3	8.63	0	0.00	8.61	0.3	4,584	0.01%
2023/02/24	0.2	8.73	0	0.00	8.71	0.2	4,560	0.00%
2023/02/16	0	0.00	3	8.64	8.62	-3	4,544	-0.07%
2023/02/15	0	0.00	10	8.71	8.60	-10	4,543	-0.22%
2023/02/13	0.3	8.53	0	0.00	8.51	0.3	4,470	0.01%
2023/02/10	0	0.00	1	8.63	8.61	-1	4,451	-0.02%
2023/02/08	0.3	8.58	0	0.00	8.60	0.3	4,454	0.01%
2023/01/31	0	0.00	0.2	8.62	8.62	-0.2	4,329	0.00%
2023/01/06	1	8.54	5	8.53	8.55	-4	4,159	-0.10%
2023/01/04	2	8.56	1	8.57	8.56	1	4,155	0.02%
2022/12/27	2	9.15	2	9.08	8.81	0	3,954	0.00%
2022/12/26	5	8.67	0	0.00	8.83	5	3,569	0.14%
2022/12/16	1	8.73	1	8.75	8.60	0	3,214	0.00%
2022/12/15	2	8.89	0	0.00	8.85	2	3,162	0.06%
2022/12/06	10	8.57	0	0.00	8.52	10	2,843	0.35%
2022/12/02	4	8.94	4	8.82	8.82	0	2,746	0.00%
2022/12/01	8	9.24	9	9.12	8.97	-1	2,677	-0.04%
2022/11/30	0	0.00	39	8.70	8.76	-39	2,359	-1.65%
2022/11/28	1	8.32	0	0.00	8.44	1	2,040	0.05%
2022/11/15	0	0.00	2	8.10	8.05	-2	2,127	-0.09%
2022/10/20	2	7.77	0	0.00	7.72	2	2,075	0.10%
2022/10/05	0	0.00	2	8.31	8.29	-2	1,923	-0.10%
2022/10/04	2	8.46	0	0.00	8.39	2	1,931	0.10%
2022/09/28	0	0.00	1	7.54	7.46	-1	1,728	-0.06%
2022/09/08	0	0.00	2.1	7.93	7.97	-2.1	1,926	-0.11%
2022/09/07	2	7.89	2	7.85	7.82	0	1,940	0.00%
2022/09/01	3	8.09	3	8.13	8.11	0	1,947	0.00%
2022/08/26	0	0.00	3	8.30	8.29	-3	1,856	-0.16%
2022/08/25	3	8.33	3	8.26	8.26	0	1,853	0.00%
2022/08/24	6	8.48	3	8.39	8.39	3	1,828	0.16%
2022/08/19	0	0.00	2	8.08	8.07	-2	1,717	-0.12%
2022/07/12	5	7.16	0	0.00	7.18	5	2,199	0.23%
2022/07/07	4	7.51	1	7.63	7.65	3	2,199	0.14%
2022/07/04	0	0.00	2	7.65	7.60	-2	2,301	-0.09%
2022/06/21	0	8.15	0	0.00	8.21	0	2,439	0.00%
2022/06/09	0	0.00	12.4	8.47	8.49	-12.4	2,699	-0.46%
2022/05/30	0	0.00	0.2	8.54	8.57	-0.2	2,989	-0.01%
2022/05/09	5	8.13	0	0.00	8.03	5	3,419	0.15%
2022/05/06	0.2	8.32	0	0.00	8.31	0.2	3,410	0.01%
2022/04/27	6	8.50	0	0.00	8.47	6	3,889	0.15%
2022/04/25	0.3	8.96	1	8.94	8.88	-0.7	3,874	-0.02%
2022/04/18	9.3	9.00	0	0.00	8.98	9.3	4,212	0.22%
2022/04/06	0	0.00	20	9.44	9.49	-20	4,456	-0.45%
2022/03/31	0	0.00	1	9.34	9.29	-1	4,522	-0.02%
2022/03/29	3	9.21	0	0.00	9.20	3	4,527	0.07%
2022/03/22	0	0.00	10	9.31	9.34	-10	4,668	-0.21%
2022/03/21	0.4	9.22	10	9.25	9.24	-9.7	4,663	-0.21%
2022/03/17	3	9.18	0	0.00	9.19	3	4,798	0.06%
2022/03/10	0.2	9.31	0	0.00	9.30	0.2	5,152	0.00%
2022/03/09	6	9.21	0	0.00	9.22	6	5,199	0.12%
2022/03/07	8	9.46	0	0.00	9.37	8	5,335	0.15%
2022/02/21	5	10.05	0	0.00	9.97	5	6,160	0.08%
2022/02/18	0	0.00	166.4	9.90	9.90	-166.4	6,204	-2.68%	大賣/鉅額交易
2022/02/10	0	0.00	1	10.00	10.00	-1	8,053	-0.01%
2022/01/26	1	9.42	0	0.00	9.39	1	8,440	0.01%
2022/01/25	0	0.00	83.2	9.35	9.34	-83.2	8,609	-0.97%
2022/01/24	0.5	9.66	1	9.53	9.64	-0.5	8,697	-0.01%
2022/01/21	0	0.00	20	9.98	9.92	-20	8,801	-0.23%
2022/01/14	20	10.10	0	0.00	10.10	20	10,029	0.20%
2022/01/13	0	0.00	1	10.15	10.15	-1	10,542	-0.01%
2022/01/12	0	0.00	1.2	10.05	10.10	-1.2	11,537	-0.01%
2022/01/05	0	0.00	1	10.00	10.05	-1	16,021	-0.01%
2021/12/30	1	10.10	0	0.00	10.15	1	16,452	0.01%
2021/12/27	5	10.15	5	10.10	10.10	0	17,196	0.00%
2021/12/24	3	10.00	1	10.00	10.00	2	17,256	0.01%
2021/12/23	0	0.00	0	9.99	9.99	0	17,553	0.00%
2021/12/17	0	0.00	1.2	10.00	10.00	-1.2	18,530	-0.01%
2021/12/16	1	9.92	0	0.00	9.94	1	18,486	0.01%
2021/12/14	5.3	9.95	0	0.00	9.92	5.3	18,540	0.03%
2021/12/13	0	0.00	0.1	10.00	10.00	-0.1	18,569	0.00%
2021/12/09	5	10.10	5.2	10.10	10.10	-0.2	18,591	0.00%
2021/12/03	1	10.05	0	0.00	10.05	1	18,260	0.01%
2021/12/02	6	9.99	5	9.99	9.99	1	18,222	0.01%
2021/12/01	3	10.00	3.8	10.04	10.10	-0.8	18,105	0.00%
2021/11/30	1	10.10	0	0.00	10.15	1	18,086	0.01%
2021/11/29	5	10.00	10	10.05	10.05	-5	18,040	-0.03%
2021/11/26	10	10.15	0	0.00	10.15	10	17,919	0.06%
2021/11/25	5	10.35	6	10.35	10.35	-1	17,846	-0.01%
2021/11/24	0	0.00	1	10.30	10.30	-1	17,755	-0.01%
2021/11/22	39	10.25	7	10.20	10.20	32	17,543	0.18%
2021/11/18	1	10.15	6	10.20	10.25	-5	17,467	-0.03%
2021/11/17	5.3	10.10	5	10.15	10.15	0.3	17,393	0.00%
2021/11/16	2	10.10	5	10.10	10.10	-3	17,319	-0.02%
2021/11/12	0	0.00	0.2	10.35	10.30	-0.2	17,053	0.00%
2021/11/11	16	10.56	4	10.50	10.50	12	16,810	0.07%
2021/11/10	26	10.51	22	10.58	10.45	4	16,858	0.02%
2021/11/09	0	0.00	30	10.20	10.25	-30	16,436	-0.18%
2021/11/08	5	10.30	10	10.45	10.40	-5	16,123	-0.03%
2021/11/05	1	10.30	0	0.00	10.25	1	16,144	0.01%
2021/11/03	6.3	10.25	5	10.30	10.25	1.3	16,038	0.01%
2021/11/01	10.3	10.20	0	0.00	10.15	10.3	15,747	0.07%
2021/10/29	0	0.00	13	10.38	10.15	-13	15,601	-0.08%
2021/10/28	1	10.35	10	10.35	10.35	-9	15,468	-0.06%
2021/10/27	0	0.00	1	10.55	10.55	-1	15,355	-0.01%
2021/10/26	13	11.08	4	11.03	11.00	9	15,281	0.06%
2021/10/25	27	11.26	11.5	11.29	11.35	15.5	14,997	0.10%
2021/10/22	4	11.18	9	11.10	11.10	-5	14,785	-0.03%
2021/10/21	44	11.40	29	11.32	11.35	15	14,540	0.10%
2021/10/20	195	11.38	21	11.55	11.55	174	14,096	1.23%	大買/鉅額交易
2021/10/19	159	11.24	157	11.84	11.70	2	13,269	0.02%	大買/大賣/
2021/10/18	17	11.05	14	11.20	11.40	3	11,082	0.03%
2021/10/14	1	10.40	0	0.00	10.35	1	9,162	0.01%
2021/10/13	1	10.45	25	10.60	10.45	-24	9,060	-0.26%
2021/10/08	20	10.75	20	10.70	10.75	0	9,171	0.00%
2021/10/07	3	10.55	5	10.58	10.60	-2	9,097	-0.02%
2021/10/06	2	10.80	0	0.00	10.55	2	9,249	0.02%
2021/10/05	25	10.50	10	10.50	10.70	15	9,017	0.17%
2021/10/04	0	0.00	11	10.45	10.30	-11	8,866	-0.12%
2021/09/29	2	10.85	2	10.55	10.50	0	8,966	0.00%
2021/09/28	4	10.81	0	0.00	10.95	4	9,009	0.04%
2021/09/17	0	0.00	1	10.50	10.40	-1	13,225	-0.01%
2021/09/16	1	10.55	0	0.00	10.50	1	13,309	0.01%
2021/09/14	10	10.45	10	10.40	10.35	0	13,581	0.00%
2021/09/08	0	0.00	6	9.97	9.95	-6	14,212	-0.04%
2021/09/01	0	0.00	10	10.35	10.20	-10	15,279	-0.07%
2021/08/31	0	0.00	7	10.19	10.35	-7	15,578	-0.04%
2021/08/26	2	9.98	2	10.10	9.96	0	20,445	0.00%
2021/08/25	8	9.98	7	9.99	9.98	1	22,090	0.00%
2021/08/19	0	0.00	2	9.92	9.76	-2	22,782	-0.01%
2021/08/18	1	9.60	0	0.00	9.93	1	22,877	0.00%
2021/08/17	5	9.85	0	0.00	9.75	5	23,234	0.02%
2021/08/13	3	10.45	3	10.40	10.40	0	23,570	0.00%
2021/08/09	0	0.00	1	10.70	10.70	-1	25,146	0.00%
2021/08/04	1	10.95	20	10.95	10.95	-19	26,837	-0.07%
2021/08/03	1	11.00	0	0.00	10.90	1	27,635	0.00%
2021/07/27	0	0.00	1	10.75	10.80	-1	33,281	0.00%
2021/07/26	30	11.05	0	0.00	10.90	30	36,176	0.08%
2021/07/23	0	0.00	4	10.93	11.05	-4	39,185	-0.01%
2021/07/21	0	0.00	6	10.60	10.55	-6	41,725	-0.01%
2021/07/20	0	0.00	1	10.65	10.60	-1	41,973	0.00%
2021/07/16	1	11.05	0	0.00	10.95	1	43,965	0.00%
2021/07/14	0	0.00	2	10.55	10.65	-2	44,969	0.00%
2021/07/13	23	10.62	17	10.62	10.55	6	46,274	0.01%
2021/07/09	10	10.92	0	0.00	10.95	10	47,288	0.02%
2021/07/08	6	11.03	1	11.10	11.00	5	47,582	0.01%
2021/07/07	10	11.00	0	0.00	10.90	10	48,129	0.02%
2021/07/06	1	11.20	0	0.00	11.15	1	48,690	0.00%
2021/07/05	4	11.53	11	11.47	11.25	-7	48,624	-0.01%
2021/07/02	93	12.09	205	11.92	11.45	-112	48,458	-0.23%	大賣/鉅額交易
2021/07/01	70	11.36	33	11.56	11.70	37	45,882	0.08%
2021/06/30	8	11.04	6	11.15	11.10	2	44,528	0.00%
2021/06/29	0	0.00	11	10.88	10.85	-11	44,405	-0.02%
2021/06/28	0	0.00	22	10.96	11.05	-22	44,323	-0.05%
2021/06/25	54	11.14	30	11.02	10.95	24	44,271	0.05%
2021/06/24	20	11.20	13	11.05	11.05	7	44,337	0.02%
2021/06/23	30	10.90	10	10.90	10.85	20	44,971	0.04%
2021/06/22	10	10.85	1	10.80	10.75	9	44,912	0.02%
2021/06/21	0.3	10.45	0	0.00	10.40	0.3	44,692	0.00%
2021/06/18	2.3	10.77	0	0.00	10.75	2.3	44,591	0.01%
2021/06/16	6	10.85	50	11.05	10.85	-44	44,523	-0.10%
2021/06/15	1.3	10.73	0	0.00	10.75	1.3	44,422	0.00%
2021/06/11	10	10.90	5	11.00	10.85	5	44,345	0.01%
2021/06/09	12	11.13	10	11.05	10.95	2	44,311	0.00%
2021/06/08	18	11.33	0	0.00	11.30	18	44,096	0.04%
2021/06/07	40	11.43	8	11.22	11.45	32	43,870	0.07%
2021/06/04	30	11.45	6	11.37	11.25	24	43,159	0.06%
2021/06/03	84	12.13	18	12.23	11.85	66	42,434	0.16%
2021/06/02	54	11.31	68	11.06	11.35	-14	39,884	-0.04%
2021/06/01	7	10.30	75	10.23	10.35	-68	38,355	-0.18%
2021/05/31	75	10.25	6	10.29	10.15	69	38,477	0.18%
2021/05/28	5	10.10	5	10.20	10.15	0	38,457	0.00%
2021/05/27	20	10.04	20	10.00	10.00	0	38,396	0.00%
2021/05/26	20	10.02	20	10.04	10.00	0	38,423	0.00%
2021/05/25	11	10.10	8	9.98	9.97	3	38,456	0.01%
2021/05/24	0	0.00	1	10.05	10.05	-1	38,395	0.00%
2021/05/19	33	9.56	48	9.58	9.66	-15	38,370	-0.04%
2021/05/18	23	9.37	25	9.43	9.48	-2	38,263	-0.01%
2021/05/17	46.4	8.79	109	8.92	8.67	-62.6	37,884	-0.17%	大賣/
2021/05/13	26	9.66	12	9.86	9.72	14	36,820	0.04%
2021/05/12	13	10.33	10.9	10.25	10.20	2.1	36,247	0.01%
2021/05/11	32	11.43	15	11.52	11.30	17	35,530	0.05%
2021/05/10	77.2	11.89	2	11.90	11.90	75.2	34,730	0.22%
2021/05/07	3.3	11.41	0	0.00	11.55	3.3	34,148	0.01%
2021/05/06	31	11.84	23	11.66	11.65	8	33,242	0.02%
2021/05/05	18	11.96	27	12.07	11.80	-9	32,340	-0.03%
2021/05/04	30	13.27	18	12.59	12.45	12	31,331	0.04%
2021/05/03	17	13.61	54	13.86	13.80	-37	28,953	-0.13%
2021/04/29	149	13.08	85	13.05	12.90	64	26,099	0.25%	大買/
2021/04/28	11	12.04	250.7	11.89	12.30	-239.7	23,100	-1.04%	大賣/鉅額交易
2021/04/27	2	11.15	0	0.00	11.20	2	20,766	0.01%
2021/04/26	206	11.25	0	0.00	11.15	206	20,530	1.00%	大買/鉅額交易
2021/04/23	2	11.10	7	11.15	11.15	-5	20,295	-0.02%
2021/04/22	20	11.60	2	11.80	11.35	18	20,105	0.09%
2021/04/20	6	11.08	0	0.00	11.25	6	18,201	0.03%
2021/04/19	13	11.36	143	11.10	11.50	-130	17,792	-0.73%	大賣/鉅額交易
2021/04/16	2	10.85	9	10.76	10.75	-7	16,515	-0.04%
2021/04/15	6	10.40	2	10.50	10.45	4	15,941	0.03%
2021/04/14	102	10.27	62	10.26	10.30	40	15,649	0.26%	大買/
2021/04/13	28	10.57	55	10.19	10.15	-27	15,860	-0.17%
2021/04/12	71	10.15	12.4	10.24	10.40	58.6	15,605	0.38%
2021/04/06	0	0.00	28	9.84	9.79	-28	20,668	-0.14%
2021/04/01	39	9.72	0	0.00	9.69	39	20,802	0.19%
2021/03/30	2	9.86	0	0.00	9.86	2	21,526	0.01%
2021/03/29	0	0.00	219	9.95	9.92	-219	21,891	-1.00%	大賣/鉅額交易
2021/03/26	47	9.97	17	9.98	9.87	30	22,940	0.13%
2021/03/25	7	9.68	0	0.00	9.67	7	22,425	0.03%
2021/03/24	2	9.55	0	0.00	9.61	2	22,420	0.01%
2021/03/23	0	0.00	10	9.76	9.61	-10	22,680	-0.04%
2021/03/22	10	9.59	0	0.00	9.70	10	23,144	0.04%
2021/03/18	0	0.00	10	9.79	9.63	-10	23,121	-0.04%
2021/03/16	2	9.79	1	9.82	9.84	1	23,086	0.00%
2021/03/15	0	0.00	8	9.95	9.97	-8	22,978	-0.03%
2021/03/11	0.3	9.87	0	0.00	9.89	0.3	23,354	0.00%
2021/03/10	4.4	9.91	0	0.00	9.89	4.4	23,484	0.02%
2021/03/09	0	0.00	2	9.99	10.00	-2	23,447	-0.01%
2021/03/08	52	10.10	10	10.00	10.10	42	23,308	0.18%
2021/03/05	10	9.79	0	0.00	9.76	10	22,833	0.04%
2021/03/04	0	0.00	2	10.00	9.81	-2	22,917	-0.01%
2021/02/26	1	9.74	6	9.75	9.71	-5	22,653	-0.02%
2021/02/25	0	0.00	3	9.70	9.80	-3	22,598	-0.01%
2021/02/24	5	9.87	18	9.81	9.60	-13	22,605	-0.06%
2021/02/23	17	9.91	0	0.00	10.05	17	22,255	0.08%
2021/02/22	202	9.40	10	9.41	9.41	192	21,747	0.88%	大買/鉅額交易
2021/02/19	3	9.44	20	9.41	9.35	-17	21,760	-0.08%
2021/02/02	10	8.55	0	0.00	8.62	10	23,060	0.04%
2021/02/01	0	0.00	10	8.32	8.34	-10	23,077	-0.04%
2021/01/29	13	8.45	0	0.00	8.29	13	23,069	0.06%
2021/01/26	15	8.69	0.1	8.63	8.66	14.9	23,214	0.06%
2021/01/25	10	8.88	15	8.81	8.84	-5	23,211	-0.02%
2021/01/22	0	0.00	24	8.56	8.70	-24	23,251	-0.10%
2021/01/21	13	8.72	10	8.90	8.74	3	23,309	0.01%
2021/01/20	3.2	8.79	0	0.00	8.71	3.2	23,567	0.01%
2021/01/18	0	0.00	10	8.95	9.16	-10	24,192	-0.04%
2021/01/15	6.5	9.44	0	0.00	9.28	6.5	24,241	0.03%
2021/01/14	3	9.79	0	0.00	9.71	3	24,061	0.01%
2021/01/12	1.9	9.84	36	9.86	9.66	-34.1	23,913	-0.14%
2021/01/11	10.3	10.20	0	0.00	10.15	10.3	23,566	0.04%
2021/01/08	0.5	10.27	0	0.00	10.20	0.5	23,525	0.00%
2021/01/07	10	10.60	14	10.51	10.45	-4	23,377	-0.02%
2021/01/06	21.5	10.68	4	10.33	10.20	17.5	23,099	0.08%
2021/01/05	50	10.93	80	10.94	10.80	-30	22,665	-0.13%
2021/01/04	22	10.77	2	10.75	10.85	20	22,382	0.09%
2020/12/31	40	11.23	5	11.25	11.20	35	21,804	0.16%
2020/12/30	90	11.75	254.6	11.66	11.70	-164.6	20,978	-0.78%	大賣/鉅額交易
2020/12/29	88	10.62	53.3	10.97	11.15	34.7	17,250	0.20%
2020/12/28	0	0.00	5	10.15	10.15	-5	15,854	-0.03%
2020/12/25	5	10.35	5	10.25	10.15	0	15,558	0.00%
2020/12/24	5	10.15	29	10.12	10.15	-24	15,184	-0.16%
2020/12/23	0	0.00	70	9.95	9.90	-70	14,582	-0.48%
2020/12/22	44	9.83	73	9.95	9.66	-29	14,171	-0.20%
2020/12/21	33	9.60	25	9.52	9.50	8	13,062	0.06%
2020/12/17	5	9.41	0	0.00	9.36	5	12,718	0.04%
2020/12/16	1	9.70	0	0.00	9.70	1	12,518	0.01%
2020/12/14	0	0.00	0.5	9.36	9.40	-0.5	12,414	0.00%
2020/12/11	5	9.15	0	0.00	9.18	5	12,365	0.04%
2020/12/09	5	9.36	10	9.31	9.31	-5	12,563	-0.04%
2020/12/08	10	9.58	5	9.59	9.48	5	12,680	0.04%
2020/12/07	50	9.63	16.4	9.66	9.75	33.6	13,243	0.25%
2020/12/04	35	9.39	1	9.46	9.43	34	13,068	0.26%
2020/12/03	65	9.40	10	9.36	9.29	55	13,032	0.42%
2020/12/01	1	9.26	1	9.45	9.37	0	13,684	0.00%
2020/11/30	20	9.39	23.9	9.37	9.37	-3.9	13,725	-0.03%
2020/11/27	0	0.00	0.5	9.18	9.19	-0.5	13,573	0.00%
2020/11/26	0	0.00	5	9.29	9.25	-5	13,553	-0.04%
2020/11/25	20	9.25	17	9.29	9.24	3	13,547	0.02%
2020/11/24	0	0.00	10	9.08	9.08	-10	13,556	-0.07%
2020/11/19	0	0.00	13.9	8.88	8.89	-13.9	13,443	-0.10%
2020/11/18	10	8.93	0	0.00	8.95	10	13,582	0.07%
2020/11/13	0	0.00	11	8.73	8.81	-11	15,057	-0.07%
2020/11/11	20	9.03	29	8.99	9.00	-9	14,994	-0.06%
2020/11/10	3	8.96	2	9.25	8.71	1	14,544	0.01%
2020/11/03	20	8.67	20	8.57	8.56	0	13,714	0.00%
2020/10/29	0	0.00	5	8.60	8.60	-5	13,343	-0.04%
2020/10/28	22	8.85	20	8.62	8.62	2	13,149	0.02%
2020/10/27	22	8.80	110.7	8.45	8.72	-88.7	12,734	-0.70%	大賣/
2020/10/26	0	0.00	4	8.47	8.44	-4	12,051	-0.03%
2020/10/23	0	0.00	21	8.22	8.30	-21	11,687	-0.18%
2020/10/22	1	8.17	65	8.16	8.12	-64	11,479	-0.56%
2020/10/20	0	0.00	35	8.12	8.12	-35	11,312	-0.31%
2020/10/14	58	8.21	68	8.12	8.12	-10	10,924	-0.09%
2020/10/13	105	8.17	5	8.20	8.18	100	10,824	0.92%	大買/
2020/10/12	0	0.00	80	8.01	7.94	-80	10,610	-0.75%
2020/10/08	30	7.81	0	0.00	7.80	30	10,451	0.29%
2020/10/07	50	7.83	0	0.00	7.83	50	10,448	0.48%
2020/10/06	0	0.00	10	7.75	7.72	-10	10,411	-0.10%
2020/10/05	10	7.63	0	0.00	7.63	10	10,413	0.10%
2020/09/24	0	0.00	190	7.70	7.47	-190	10,363	-1.83%	大賣/鉅額交易
2020/09/22	5	7.88	0	0.00	7.94	5	10,161	0.05%
2020/09/18	0	0.00	1	8.07	8.07	-1	9,990	-0.01%
2020/09/17	1	7.99	1	8.18	7.98	0	9,850	0.00%
2020/09/14	0	0.00	1	7.90	7.90	-1	9,643	-0.01%
2020/09/11	10	8.15	6	8.01	7.99	4	9,497	0.04%
2020/09/10	25	8.41	2	8.29	8.25	23	9,214	0.25%
2020/09/08	0	0.00	5	7.88	7.82	-5	8,266	-0.06%
2020/09/07	1	8.18	6	8.29	8.06	-5	8,117	-0.06%
2020/09/03	0	0.00	16	7.67	7.63	-16	7,344	-0.22%
2020/09/01	15	7.57	0	0.00	7.53	15	7,333	0.20%
2020/08/31	7	7.66	0	0.00	7.61	7	7,315	0.10%
2020/08/28	41.6	7.69	0.7	7.68	7.70	40.9	7,208	0.57%
2020/08/26	0	0.00	3	7.47	7.45	-3	6,864	-0.04%
2020/08/24	5	7.33	0	0.00	7.30	5	6,641	0.08%
2020/08/21	29	7.63	13	7.58	7.56	16	6,430	0.25%
2020/08/20	3	7.67	4	7.67	7.67	-1	5,712	-0.02%
2020/08/19	10	7.14	15	7.10	6.98	-5	4,344	-0.12%
2020/08/12	0	0.00	30	6.69	6.68	-30	4,085	-0.73%
2020/08/11	31	6.75	9	6.82	6.79	22	4,036	0.55%
2020/07/22	0	0.00	1	6.64	6.58	-1	4,113	-0.02%
2020/07/21	0	0.00	2	6.51	6.54	-2	4,087	-0.05%
2020/07/16	0	0.00	3	6.59	6.60	-3	4,191	-0.07%
2020/07/14	4	6.51	1	6.55	6.50	3	4,255	0.07%
2020/07/13	1	6.57	1	6.56	6.57	0	4,264	0.00%
2020/07/07	5	6.73	6	6.75	6.72	-1	4,374	-0.02%
2020/07/06	0	0.00	20	6.82	6.78	-20	4,393	-0.46%
2020/07/03	20	6.70	0	0.00	6.68	20	4,388	0.46%
2020/07/02	5	6.67	0	0.00	6.67	5	4,436	0.11%
2020/06/29	4	6.60	0	0.00	6.61	4	4,556	0.09%
2020/06/24	5	6.78	0	0.00	6.74	5	4,540	0.11%
2020/06/22	14	6.87	0	0.00	6.84	14	4,578	0.31%
2020/06/19	0	0.00	6	7.28	7.05	-6	4,524	-0.13%
2020/06/18	3	6.79	0	0.00	6.79	3	4,108	0.07%
2020/06/15	12	6.39	0	0.00	6.37	12	4,195	0.29%
2020/06/12	2	6.41	0	0.00	6.44	2	4,239	0.05%
2020/06/11	2	6.77	0	0.00	6.60	2	4,355	0.05%
2020/06/09	0	0.00	4	6.97	6.96	-4	4,423	-0.09%
2020/06/08	0	0.00	4	6.75	6.76	-4	4,291	-0.09%
2020/06/01	0	0.00	1	6.30	6.26	-1	4,212	-0.02%
2020/05/29	4	6.20	0	0.00	6.18	4	4,222	0.09%
2020/05/22	3	6.54	3	6.41	6.32	0	4,308	0.00%
2020/05/20	1	6.44	5	6.44	6.40	-4	4,244	-0.09%
2020/05/19	5	6.45	0	0.00	6.36	5	4,235	0.12%
2020/05/15	1.3	6.19	0	0.00	6.13	1.3	4,158	0.03%
2020/05/12	0	0.00	20	6.39	6.39	-20	4,096	-0.49%
2020/05/11	10	6.53	0	0.00	6.47	10	4,053	0.25%
2020/05/04	10	6.33	0	0.00	6.29	10	3,940	0.25%
2020/04/30	14	6.53	0	0.00	6.51	14	4,023	0.35%
2020/04/21	0	0.00	2	5.92	5.92	-2	3,895	-0.05%
2020/04/13	0	0.00	7	6.03	5.96	-7	3,695	-0.19%
2020/04/09	20	5.88	0	0.00	5.90	20	3,625	0.55%
2020/04/08	1	5.75	0	0.00	5.78	1	3,583	0.03%
2020/04/07	4	5.71	0	0.00	5.68	4	3,556	0.11%
2020/04/06	12	5.61	10	5.60	5.59	2	3,547	0.06%
2020/04/01	2	5.25	0	0.00	5.38	2	3,437	0.06%
2020/03/26	10	5.36	0	0.00	5.26	10	3,306	0.30%
2020/03/16	10	5.95	0	0.00	5.78	10	2,778	0.36%
2020/03/13	0	0.00	1	5.87	6.01	-1	2,737	-0.04%
2020/03/12	11	6.67	0	0.00	6.49	11	2,572	0.43%
2020/03/10	10	6.83	0	0.00	6.93	10	2,524	0.40%
2020/03/09	10	7.08	0.1	7.00	7.00	9.9	2,455	0.40%
2020/02/27	10	7.32	0	0.00	7.27	10	2,389	0.42%
2020/02/26	10	7.55	0	0.00	7.52	10	2,328	0.43%
2020/02/24	0	0.00	0.3	7.77	7.77	-0.3	2,292	-0.01%
2020/02/21	0	0.00	1.2	7.79	7.78	-1.2	2,337	-0.05%
2020/02/19	6	7.73	6	7.72	7.71	0	2,358	0.00%
2020/02/13	1	7.74	3	7.72	7.68	-2	2,434	-0.08%
2020/02/12	0	0.00	1	7.73	7.70	-1	2,460	-0.04%
2020/02/10	105	7.65	1	7.66	7.66	104	2,456	4.23%	大買/鉅額交易
2020/02/05	0	0.00	2	7.69	7.68	-2	2,466	-0.08%
2020/02/04	2	7.84	0	0.00	7.84	2	2,429	0.08%
2020/02/03	10	7.21	0	0.00	7.27	10	2,301	0.43%
2020/01/30	0	0.00	20	7.58	7.45	-20	2,252	-0.89%
2020/01/13	0	0.00	0.2	8.05	8.08	-0.2	2,157	-0.01%
2020/01/02	1	8.30	0	0.00	8.32	1	2,068	0.05%
2019/12/25	0	0.00	5	8.21	8.19	-5	1,963	-0.25%
2019/12/24	0	0.00	1	8.19	8.17	-1	1,965	-0.05%
2019/12/20	1	8.10	0	0.00	8.12	1	1,945	0.05%
2019/12/19	10	8.07	0	0.00	8.07	10	1,894	0.53%
2019/12/18	10	7.95	10	7.95	7.96	0	1,853	0.00%
2019/12/17	0	0.00	0.3	7.87	7.90	-0.3	1,857	-0.02%
2019/12/16	5	7.92	0.4	7.88	7.88	4.6	1,856	0.25%
2019/12/13	5	7.92	0	0.00	7.88	5	1,866	0.27%
2019/12/11	5	7.98	0	0.00	7.96	5	1,955	0.26%
2019/11/28	0	0.00	4	7.88	7.88	-4	2,000	-0.20%
2019/11/25	5	7.94	1	7.95	7.91	4	2,012	0.20%
2019/11/21	0	7.89	1	7.87	7.90	-1	2,045	-0.05%
2019/11/20	1	7.87	0	0.00	7.94	1	2,036	0.05%
2019/11/18	5	7.75	0	0.00	7.76	5	2,071	0.24%
2019/11/15	0	0.00	0.8	7.80	7.80	-0.8	2,073	-0.04%
2019/11/06	0	0.00	1	8.09	8.09	-1	2,116	-0.05%
2019/11/05	0	0.00	2	8.12	8.12	-2	2,156	-0.09%
2019/11/04	0	0.00	69	8.03	8.13	-69	2,314	-2.98%
2019/11/01	5	8.12	0	0.00	8.12	5	2,412	0.21%
2019/10/31	0	0.00	7	8.13	8.14	-7	2,502	-0.28%
2019/10/29	5	8.16	0	0.00	8.18	5	2,578	0.19%
2019/10/18	10	8.20	0	0.00	8.22	10	2,727	0.37%
2019/10/02	5	8.10	0	0.00	8.10	5	2,956	0.17%
2019/09/23	0	8.27	0	0.00	8.26	0	2,968	0.00%
2019/09/19	10	8.26	10	8.23	8.24	0	2,968	0.00%
2019/09/18	35.1	8.29	35.2	8.31	8.33	-0.1	2,953	0.00%
2019/09/17	0	0.00	4	8.40	8.33	-4	2,949	-0.14%
2019/09/16	0	0.00	4	8.47	8.46	-4	3,005	-0.13%
2019/09/03	2	8.27	2	8.24	8.20	0	3,063	0.00%
2019/08/30	10	8.07	0	0.00	8.09	10	3,071	0.33%
2019/08/27	50	8.07	0	0.00	8.02	50	3,082	1.62%
2019/08/26	10	8.05	0	0.00	8.04	10	3,073	0.33%
2019/08/22	14	8.22	10	8.20	8.15	4	3,119	0.13%
2019/08/20	5	8.07	0	0.00	8.07	5	3,052	0.16%
2019/08/19	2	8.07	0	0.00	8.07	2	3,032	0.07%
2019/08/16	3	8.08	0	0.00	8.11	3	2,993	0.10%
2019/08/14	1	8.25	0	0.00	8.26	1	2,965	0.03%
2019/08/13	4	8.23	0	0.00	8.22	4	2,989	0.13%
2019/08/12	3	8.38	0	0.00	8.36	3	3,009	0.10%
2019/08/08	3	8.56	0	0.00	8.51	3	3,061	0.10%
2019/08/07	5	8.46	0	0.00	8.50	5	3,090	0.16%
2019/08/06	10	8.37	0	0.00	8.34	10	3,150	0.32%
2019/07/31	3	9.41	0	0.00	9.39	3	2,863	0.10%
2019/07/30	4	9.45	0	0.00	9.43	4	2,853	0.14%
2019/07/24	4	9.40	0	0.00	9.38	4	2,818	0.14%
2019/07/19	0	0.00	4	9.48	9.40	-4	2,898	-0.14%
2019/07/18	0	0.00	3	9.53	9.43	-3	2,918	-0.10%
2019/07/16	4	9.24	0	0.00	9.27	4	2,754	0.15%
2019/07/08	0	0.00	8	9.29	9.26	-8	2,986	-0.27%
2019/07/04	0	0.00	3	9.28	9.28	-3	3,187	-0.09%
2019/06/19	14	9.12	20	9.25	9.22	-6	3,674	-0.16%
2019/06/13	3	9.09	0	0.00	9.09	3	3,935	0.08%
2019/06/11	0	0.00	0.2	9.10	9.13	-0.2	4,195	0.00%
2019/06/06	0	0.00	17	9.16	9.16	-17	4,285	-0.40%
2019/05/30	6.7	9.24	5	9.23	9.20	1.7	4,387	0.04%
2019/05/28	0.3	9.05	0	0.00	9.00	0.3	4,422	0.01%
2019/05/22	8	9.15	0	0.00	9.17	8	4,742	0.17%
2019/05/20	1	9.06	0	0.00	9.08	1	5,044	0.02%
2019/05/10	10	9.45	0	0.00	9.35	10	5,321	0.19%
2019/05/08	18	9.55	0	0.00	9.56	18	5,303	0.34%
2019/05/06	10	9.65	0	0.00	9.63	10	5,335	0.19%
2019/04/25	5	9.72	0	0.00	9.72	5	5,381	0.09%
2019/04/12	1	10.00	0	0.00	9.98	1	5,641	0.02%
2019/03/27	10	9.98	0	0.00	10.00	10	6,305	0.16%
2019/03/22	2	10.10	0	0.00	10.10	2	6,571	0.03%
2019/03/15	0	0.00	8	10.20	10.10	-8	7,582	-0.11%
2019/03/14	50	10.05	0	0.00	10.00	50	7,427	0.67%
2019/03/04	0	0.00	10	10.00	10.05	-10	8,047	-0.12%
2019/02/27	0	0.00	20	10.00	9.97	-20	8,058	-0.25%
2019/02/12	0	0.00	70	9.63	9.69	-70	7,409	-0.94%
2019/02/11	1.5	9.66	20	9.72	9.65	-18.5	7,345	-0.25%
2019/01/30	0.1	9.84	0	0.00	9.84	0.1	7,252	0.00%
2019/01/25	5	9.80	0	0.00	9.83	5	7,340	0.07%
2019/01/24	1	9.82	0.4	9.82	9.82	0.6	7,342	0.01%
2019/01/16	2	9.85	0	0.00	9.85	2	7,624	0.03%
2019/01/11	0	0.00	7.3	9.99	9.98	-7.3	7,759	-0.09%
2019/01/09	0	0.00	10	10.20	10.20	-10	7,713	-0.13%
2019/01/04	0	0.00	10	9.87	9.98	-10	7,907	-0.13%
2018/12/27	5	10.35	35	10.25	10.15	-30	8,321	-0.36%
2018/12/26	0	0.00	1	10.25	10.10	-1	8,285	-0.01%
2018/12/25	0	0.00	3	10.30	10.20	-3	8,362	-0.04%
2018/12/24	102	10.50	2	10.50	10.50	100	8,382	1.19%	大買/
2018/12/22	14	10.28	5.6	10.44	10.45	8.4	8,417	0.10%
2018/12/19	10	10.35	2	10.30	10.30	8	8,633	0.09%
2018/12/18	10	10.35	1	10.40	10.40	9	8,633	0.10%
2018/12/14	53	10.62	8	10.85	10.55	45	8,496	0.53%
2018/12/13	18	10.51	1	10.45	10.65	17	8,085	0.21%
2018/12/12	3	10.30	7	10.22	10.25	-4	7,824	-0.05%
2018/12/11	5	10.08	0	0.00	10.00	5	7,582	0.07%
2018/12/07	0	0.00	2	10.00	10.05	-2	7,606	-0.03%
2018/12/04	0	0.00	7	10.10	10.05	-7	7,969	-0.09%
2018/12/03	0	0.00	5	10.15	10.10	-5	8,058	-0.06%
2018/11/30	5	9.96	0	0.00	9.85	5	8,031	0.06%
2018/11/29	12	9.98	20	10.03	10.00	-8	8,074	-0.10%
2018/11/28	5	9.73	0	0.00	9.82	5	8,113	0.06%
2018/11/27	10	9.75	0	0.00	9.72	10	8,392	0.12%
2018/11/23	8	9.71	0	0.00	9.71	8	8,975	0.09%
2018/11/05	0	0.00	0	9.82	9.84	0	14,830	0.00%
2018/10/25	3	9.69	0	0.00	9.66	3	14,631	0.02%
2018/10/22	1.1	10.35	1.1	10.35	10.35	0	14,431	0.00%
2018/10/19	1	10.05	0	0.00	10.10	1	14,392	0.01%
2018/10/16	3	10.50	0	0.00	10.45	3	14,311	0.02%
2018/10/09	0	0.00	2	11.10	10.90	-2	13,738	-0.01%
2018/10/05	3	10.87	0	0.00	10.85	3	13,576	0.02%
2018/10/04	0	0.00	20	11.20	11.20	-20	13,405	-0.15%
2018/10/03	3	11.30	0.1	11.10	11.15	2.9	13,340	0.02%
2018/10/01	0	0.00	9	11.56	11.65	-9	13,065	-0.07%
2018/09/27	7	11.13	2	11.10	11.10	5	12,713	0.04%
2018/09/26	3	11.15	5	11.28	11.30	-2	12,517	-0.02%
2018/09/25	0	0.00	1	11.00	10.90	-1	12,267	-0.01%
2018/09/21	5	10.85	0	0.00	10.85	5	12,189	0.04%
2018/09/17	0	0.00	2	10.70	10.75	-2	12,131	-0.02%
2018/09/10	1	10.55	0	0.00	10.45	1	11,898	0.01%
2018/09/07	28	10.99	0	0.00	10.85	28	11,662	0.24%
2018/09/06	0	0.00	1	11.05	10.95	-1	11,545	-0.01%
2018/09/03	0	0.00	2	11.30	11.25	-2	11,553	-0.02%
2018/08/30	6	11.61	12	11.62	11.70	-6	11,076	-0.05%
2018/08/29	45	11.73	0	0.00	12.05	45	10,742	0.42%
2018/08/28	0	0.00	11	12.35	12.40	-11	9,914	-0.11%
2018/08/27	0	0.00	10	12.37	12.30	-10	9,330	-0.11%
2018/08/24	0	0.00	16	12.10	12.20	-16	8,856	-0.18%
2018/08/23	10	12.37	8	12.19	12.20	2	8,518	0.02%
2018/08/22	28	11.90	22	11.96	12.00	6	7,863	0.08%
2018/08/21	7	11.20	24	11.08	11.40	-17	6,534	-0.26%
2018/08/20	2	10.88	0	0.00	10.80	2	5,846	0.03%
2018/08/15	6	10.86	6	10.83	10.75	0	6,275	0.00%
2018/08/14	0	0.00	5	10.65	10.65	-5	6,298	-0.08%
2018/08/10	2	10.65	0	0.00	10.60	2	7,465	0.03%
2018/08/08	0	0.00	6	10.87	10.70	-6	7,770	-0.08%
2018/08/07	0	0.00	5	10.60	10.60	-5	7,705	-0.06%
2018/08/06	0	0.00	41	10.50	10.50	-41	7,819	-0.52%
2018/07/20	0	0.00	10	10.10	10.10	-10	7,786	-0.13%
2018/07/13	0	0.00	2.3	10.29	10.30	-2.3	8,113	-0.03%
2018/07/11	0.3	10.10	0	0.00	10.15	0.3	8,217	0.00%
2018/07/02	0	0.00	9.5	10.45	10.45	-9.5	8,490	-0.11%
2018/06/26	10	10.35	0	0.00	10.35	10	8,445	0.12%
2018/06/25	6	10.78	5	10.75	10.65	1	8,373	0.01%
2018/06/20	0	0.00	3	10.45	10.45	-3	8,148	-0.04%
2018/06/19	5	10.45	0	0.00	10.40	5	8,274	0.06%
2018/06/14	0	0.00	7	10.75	10.75	-7	8,157	-0.09%
2018/06/13	0	0.00	10	11.00	10.85	-10	8,095	-0.12%
2018/06/11	0	0.00	12	10.87	10.95	-12	7,781	-0.15%
2018/06/08	0	0.00	4	10.70	10.60	-4	7,604	-0.05%
2018/06/07	0	0.00	15	10.60	10.55	-15	7,547	-0.20%
2018/06/06	0	0.00	10	10.55	10.50	-10	7,502	-0.13%
2018/06/04	0	0.00	5	10.55	10.50	-5	7,491	-0.07%
2018/05/31	0	0.00	22	10.45	10.40	-22	7,402	-0.30%
2018/05/30	1	10.20	0	0.00	10.35	1	7,314	0.01%
2018/05/29	1	10.35	0	10.30	10.30	1	7,173	0.01%
2018/05/28	10	10.55	0	0.00	10.50	10	7,011	0.14%
2018/05/25	33	10.67	0	0.00	10.60	33	6,920	0.48%
2018/05/24	1	10.95	5	11.01	10.90	-4	6,853	-0.06%
2018/05/23	5	10.75	15	11.02	11.10	-10	6,707	-0.15%
2018/05/22	4	10.85	12	10.90	10.75	-8	6,411	-0.12%
2018/05/21	15	11.03	7	11.09	11.00	8	6,231	0.13%
2018/05/18	19	10.75	7	10.75	10.80	12	5,688	0.21%
2018/05/16	0	0.00	2	10.30	10.25	-2	5,036	-0.04%
2018/05/07	0	0.00	8	9.78	9.77	-8	5,299	-0.15%
2018/05/04	8	9.75	0	0.00	9.72	8	5,337	0.15%
2018/04/19	0	0.00	2	10.10	10.10	-2	6,171	-0.03%
2018/04/16	2	10.10	0	0.00	10.15	2	6,570	0.03%
2018/04/02	0	0.00	1	9.68	9.72	-1	8,248	-0.01%
2018/03/31	0	0.00	7	9.61	9.61	-7	8,306	-0.08%
2018/03/30	0	0.00	1	9.62	9.58	-1	8,496	-0.01%
2018/03/22	10	9.53	10	9.53	9.36	0	8,859	0.00%
2018/03/14	21	9.47	20	9.45	9.37	1	9,645	0.01%
2018/03/13	2	9.31	3	9.32	9.33	-1	9,717	-0.01%
2018/03/09	0	0.00	10	9.43	9.35	-10	10,001	-0.10%
2018/03/06	10	9.33	0	0.00	9.28	10	11,103	0.09%
2018/03/01	0	9.69	0	0.00	9.70	0	12,613	0.00%
2018/02/21	0	0.00	25	9.17	9.43	-25	14,194	-0.18%
2018/02/12	15	8.96	0	0.00	8.98	15	14,357	0.10%
2018/02/09	6	8.93	10	8.94	8.95	-4	14,429	-0.03%
2018/02/08	10	9.07	0	0.00	9.06	10	14,420	0.07%
2018/02/06	0	0.00	30	9.51	9.02	-30	14,506	-0.21%
2018/02/05	0	0.00	10	9.63	9.77	-10	14,654	-0.07%
2018/02/01	0	0.00	10	9.77	9.81	-10	14,693	-0.07%
2018/01/31	10	9.63	0	0.00	9.56	10	14,619	0.07%
2018/01/30	10	9.87	5.5	9.77	9.76	4.5	14,509	0.03%
2018/01/29	10	10.05	1	10.05	10.00	9	14,436	0.06%
2018/01/26	2	10.05	0	0.00	10.05	2	14,403	0.01%
2018/01/25	5	10.20	10	10.20	10.10	-5	14,491	-0.03%
2018/01/23	10	10.05	8	10.05	10.00	2	14,323	0.01%
2018/01/22	10	10.05	3	10.05	10.10	7	14,207	0.05%
2018/01/18	12	10.45	0	0.00	10.25	12	14,070	0.09%
2018/01/17	0	0.00	1	10.40	10.40	-1	14,013	-0.01%
2018/01/15	0	0.00	6	10.53	10.50	-6	13,879	-0.04%
2018/01/12	10	10.60	10.6	10.74	10.60	-0.6	13,800	0.00%
2018/01/11	2	10.65	1	10.60	10.55	1	13,624	0.01%
2018/01/10	0	0.00	3	10.98	10.90	-3	13,545	-0.02%
2018/01/09	32	11.03	19	11.08	10.85	13	13,289	0.10%
2018/01/08	13	10.69	26	10.59	10.65	-13	12,180	-0.11%
2018/01/05	0	0.00	2	10.53	10.50	-2	12,038	-0.02%
2018/01/04	0	0.00	14	10.37	10.40	-14	12,038	-0.12%
2018/01/02	1	10.20	0	0.00	10.20	1	11,707	0.01%