中華化 (1727)-德信-中正券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.20
漲跌
▲0.05
漲幅
+0.17%
成交量
267張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	28.30	28.85	-1	1,650	-0.06%
2024/05/23	0	0.00	1	28.80	28.70	-1	1,686	-0.06%
2024/05/20	1	28.75	1	28.95	29.05	0	1,689	0.00%
2024/05/09	2	30.80	0	0.00	29.95	2	1,703	0.12%
2024/05/08	5	29.90	5	29.79	29.85	0	1,665	0.00%
2024/04/30	0.5	29.70	0	0.00	29.85	0.5	1,633	0.03%
2024/03/25	0	0.00	4	30.40	30.90	-4	1,360	-0.29%
2024/02/29	3	33.65	10	32.42	33.60	-7	1,277	-0.55%
2024/02/27	15	33.71	5	33.58	33.85	10	1,010	0.99%
2024/02/19	5	27.75	5	28.20	28.20	0	649	0.00%
2024/01/30	0	0.00	3	27.10	27.05	-3	638	-0.47%
2023/12/14	8	29.95	8	29.40	29.40	0	809	0.00%
2023/12/06	0	0.00	1	31.05	30.50	-1	783	-0.13%
2023/12/05	1	30.85	0	0.00	30.85	1	770	0.13%
2023/12/04	15	31.92	16	32.17	31.40	-1	729	-0.14%
2023/11/22	3	29.47	0	0.00	29.10	3	600	0.50%
2023/10/04	0	0.00	4	28.63	28.45	-4	1,509	-0.27%
2023/10/02	1	29.25	0	0.00	29.20	1	1,536	0.07%
2023/09/25	3	29.83	0	0.00	29.75	3	1,638	0.18%
2023/09/04	0	0.00	4	30.50	30.55	-4	2,183	-0.18%
2023/09/01	0	0.00	2	31.00	30.90	-2	2,217	-0.09%
2023/08/25	1	29.65	1	29.10	29.10	0	3,032	0.00%
2023/08/21	4	29.28	0	0.00	29.20	4	3,213	0.12%
2023/08/17	3	28.80	0	0.00	29.05	3	3,372	0.09%
2023/08/14	0	0.00	1	28.90	28.95	-1	3,890	-0.03%
2023/08/11	1	30.40	0	0.00	30.10	1	4,060	0.02%
2023/08/09	1	30.60	0	0.00	30.95	1	4,208	0.02%
2023/08/04	0	0.00	6	33.35	33.20	-6	4,229	-0.14%
2023/08/02	6	36.40	8	35.60	37.60	-2	4,117	-0.05%
2023/07/28	8	36.03	0	0.00	36.40	8	4,002	0.20%
2023/07/27	0	0.00	1	36.00	35.75	-1	4,005	-0.02%
2023/07/26	1	35.30	0	0.00	34.75	1	3,994	0.03%
2023/07/24	3	36.05	0	0.00	35.15	3	4,863	0.06%
2023/07/19	0	0.00	10	31.10	30.75	-10	5,423	-0.18%
2023/07/10	0	0.00	5	33.50	33.20	-5	5,481	-0.09%
2023/06/28	0	0.00	11	35.31	35.30	-11	5,278	-0.21%
2023/06/27	1	36.50	0	0.00	35.70	1	5,254	0.02%
2023/06/21	10	37.00	0	0.00	36.75	10	5,188	0.19%
2023/06/19	5	38.61	0	0.00	38.25	5	5,015	0.10%
2023/06/16	1	38.60	1	39.00	38.85	0	4,986	0.00%
2023/06/13	1	38.20	2.2	37.72	37.50	-1.2	4,880	-0.02%
2023/06/12	1	37.40	0	0.00	37.70	1	4,848	0.02%
2023/06/09	20	39.80	0	0.00	39.60	20	4,782	0.42%
2023/06/08	2	40.30	2	40.15	39.70	0	4,761	0.00%
2023/06/05	1	42.05	1	42.45	41.55	0	4,635	0.00%
2023/05/30	1	39.80	1	39.10	39.10	0	3,855	0.00%
2023/05/29	2	40.63	3	40.23	40.50	-1	3,834	-0.03%
2023/05/26	1	40.45	0	0.00	40.00	1	3,790	0.03%
2023/05/25	1	42.60	1	41.50	41.50	0	3,742	0.00%
2023/05/19	0	0.00	1	42.25	40.55	-1	3,315	-0.03%
2023/05/18	1	37.95	5	38.49	38.45	-4	3,051	-0.13%
2023/05/17	6	37.85	1	38.95	37.85	5	2,954	0.17%
2023/05/16	1	39.35	1	38.45	37.50	0	2,771	0.00%
2023/05/05	0	0.00	1	41.30	41.45	-1	2,425	-0.04%
2023/05/04	1	42.50	0	0.00	41.80	1	2,401	0.04%
2023/04/28	14	39.81	14	39.43	40.80	0	2,253	0.00%
2023/04/26	0	0.00	1	36.00	36.55	-1	1,341	-0.07%
2023/04/25	5	32.35	5	33.25	33.25	0	716	0.00%
2023/04/24	0	0.00	3	30.20	30.25	-3	504	-0.59%
2023/04/21	1	28.50	1	28.20	27.50	0	445	0.00%
2023/04/19	5	29.25	8	28.51	27.80	-3	375	-0.80%
2023/01/17	0	0.00	2	24.25	24.25	-2	554	-0.36%
2022/12/15	3	27.65	0	0.00	27.55	3	699	0.43%
2022/12/14	3	27.85	0	0.00	27.85	3	699	0.43%
2022/12/08	5	28.80	6	28.89	28.45	-1	704	-0.14%
2022/12/07	1	28.25	0	0.00	28.00	1	690	0.14%
2022/12/05	0	0.00	3	28.60	28.70	-3	678	-0.44%
2022/11/30	0	0.00	3	28.15	28.15	-3	516	-0.58%
2022/11/29	6	25.60	0	0.00	25.60	6	513	1.17%
2022/10/13	0	0.00	1	23.40	23.40	-1	1,161	-0.09%
2022/09/05	1	31.00	0	0.00	30.35	1	1,522	0.07%
2022/08/31	0	0.00	1	32.20	32.90	-1	1,531	-0.07%
2022/08/30	1	32.25	1	31.95	32.05	0	1,560	0.00%
2022/08/29	1	31.35	0	0.00	31.35	1	1,594	0.06%
2022/08/18	0	0.00	2	32.05	32.85	-2	2,166	-0.09%
2022/08/17	5	33.10	5	32.95	32.30	0	2,162	0.00%
2022/08/09	0	0.00	2	30.75	30.70	-2	2,204	-0.09%
2022/08/02	0	0.00	1	31.00	31.05	-1	2,328	-0.04%
2022/07/29	0	0.00	1	32.10	32.25	-1	2,351	-0.04%
2022/07/28	1	32.10	0	0.00	31.75	1	2,363	0.04%
2022/07/25	1	33.45	0	0.00	33.25	1	2,363	0.04%
2022/07/11	2	31.50	0	0.00	31.00	2	2,795	0.07%
2022/07/04	0	30.90	0	0.00	30.90	0	3,793	0.00%
2022/06/30	5	31.85	0	0.00	31.75	5	3,945	0.13%
2022/06/22	1	37.30	1	34.35	33.60	0	5,447	0.00%
2022/06/17	0	0.00	5	38.80	37.95	-5	6,597	-0.08%
2022/06/06	0	0.00	6	45.12	45.90	-6	7,128	-0.08%
2022/06/02	18	44.90	15	45.01	46.15	3	7,015	0.04%
2022/06/01	3	42.60	0	0.00	42.70	3	6,653	0.05%
2022/05/24	3	39.30	3	39.45	38.40	0	6,476	0.00%
2022/05/16	1	37.90	1	38.20	38.00	0	6,500	0.00%
2022/05/11	0.1	38.20	0	0.00	38.05	0.1	6,495	0.00%
2022/05/10	0	0.00	1	39.30	39.45	-1	6,536	-0.02%
2022/05/03	1	41.60	1	41.60	41.60	0	6,706	0.00%
2022/04/28	2	42.98	2	43.55	42.00	0	6,744	0.00%
2022/04/25	0	0.00	2	47.55	47.30	-2	6,710	-0.03%
2022/04/22	9	48.83	4	48.30	48.35	5	6,772	0.07%
2022/04/21	1	47.90	1	47.30	47.00	0	6,695	0.00%
2022/04/19	6	49.00	6	48.71	47.30	0	6,780	0.00%
2022/04/18	3	46.70	3	46.83	47.30	0	6,678	0.00%
2022/04/12	2	49.00	1	49.10	49.30	1	7,342	0.01%
2022/04/11	6	51.08	7	51.33	51.00	-1	7,236	-0.01%
2022/04/08	2	48.30	2	49.10	49.30	0	6,819	0.00%
2022/04/07	3	48.90	3	48.18	47.00	0	6,700	0.00%
2022/04/06	1	49.25	2	49.68	49.25	-1	6,739	-0.01%
2022/04/01	3	50.73	1	52.30	50.30	2	6,892	0.03%
2022/03/31	35	51.84	34	52.41	50.80	1	6,731	0.01%
2022/03/30	0	0.00	1	50.60	50.50	-1	6,382	-0.02%
2022/03/29	3	50.97	3	51.10	50.60	0	6,296	0.00%
2022/03/28	14	50.49	17	50.00	49.75	-3	6,880	-0.04%
2022/03/25	4	48.56	5	48.58	47.70	-1	6,773	-0.01%
2022/03/24	3	52.10	4	51.33	49.20	-1	6,715	-0.01%
2022/03/23	9	50.19	14	51.72	48.70	-5	6,494	-0.08%
2022/03/22	10	48.98	11	48.29	51.10	-1	6,098	-0.02%
2022/03/21	12	45.64	7	45.32	46.50	5	5,639	0.09%
2022/03/18	1	42.20	2	42.70	43.20	-1	5,236	-0.02%
2022/03/17	5	39.50	6	39.19	39.30	-1	5,180	-0.02%
2022/03/16	2	37.40	2	37.33	37.85	0	5,204	0.00%
2022/03/15	2	37.75	2	37.75	37.30	0	5,256	0.00%
2022/03/14	1	38.35	1	38.60	38.80	0	5,374	0.00%
2022/03/11	1	38.55	1	39.00	38.55	0	5,457	0.00%
2022/03/10	1	39.10	1	38.90	38.90	0	5,568	0.00%
2022/03/08	2	37.08	2	36.93	36.85	0	6,108	0.00%
2022/03/03	1	40.40	1	40.60	40.30	0	7,108	0.00%
2022/03/02	1	40.20	1	40.15	40.40	0	7,231	0.00%
2022/02/25	1	39.20	1	38.95	39.10	0	8,365	0.00%
2022/02/18	0	0.00	1	42.45	42.30	-1	9,161	-0.01%
2022/02/17	2	42.03	2	41.90	42.00	0	9,430	0.00%
2022/02/16	4	42.35	4	42.59	42.20	0	9,951	0.00%
2022/02/15	7	41.87	7	41.91	41.80	0	10,467	0.00%
2022/02/14	1	41.45	1	41.90	40.65	0	11,667	0.00%
2022/02/10	3	43.28	2	43.35	42.80	1	14,138	0.01%
2022/02/09	3	43.10	3	43.40	42.70	0	15,551	0.00%
2022/02/08	1	42.00	1	41.60	42.05	0	16,080	0.00%
2022/01/26	1	39.60	1	39.10	39.70	0	16,462	0.00%
2022/01/25	1	41.00	1	41.00	39.45	0	16,729	0.00%
2022/01/24	1	41.25	1	41.20	41.05	0	16,987	0.00%
2022/01/20	1	43.20	0	0.00	42.40	1	17,489	0.01%
2022/01/18	1	43.05	1	43.00	43.10	0	18,368	0.00%
2022/01/14	2	43.23	1	42.85	42.85	1	19,865	0.01%
2022/01/12	1	46.70	1	47.65	46.60	0	22,235	0.00%
2022/01/11	1	48.60	0	0.00	47.40	1	24,560	0.00%
2022/01/10	1	49.10	2	48.75	49.20	-1	25,156	0.00%
2022/01/07	13	52.37	14	52.75	50.80	-1	25,877	0.00%
2022/01/04	1	49.95	0	0.00	49.70	1	28,687	0.00%
2021/12/30	1	50.90	1	50.90	50.80	0	30,904	0.00%
2021/12/29	0	0.00	1	50.00	50.70	-1	31,154	0.00%
2021/12/28	14	51.00	13	51.20	49.20	1	31,385	0.00%
2021/12/24	10	50.45	10	50.03	49.40	0	31,247	0.00%
2021/12/23	0	0.00	2	50.50	49.65	-2	31,231	-0.01%
2021/12/22	22	52.88	20	52.21	50.30	2	31,134	0.01%
2021/12/21	5	49.42	0	0.00	51.20	5	30,285	0.02%
2021/12/17	1	46.90	2	46.73	46.20	-1	30,171	0.00%
2021/12/16	1	47.85	1	48.50	47.45	0	30,178	0.00%
2021/12/14	1	49.05	0	0.00	47.65	1	30,407	0.00%
2021/12/08	0	0.00	1	51.40	51.00	-1	35,621	0.00%
2021/12/07	1	52.60	0	0.00	51.10	1	36,401	0.00%
2021/12/03	1	52.50	1	52.10	52.20	0	37,386	0.00%
2021/12/02	1	53.90	1.1	54.15	52.00	-0.1	37,821	0.00%
2021/12/01	2	50.30	5	51.98	53.40	-3	37,767	-0.01%
2021/11/30	8.1	52.84	7	52.94	51.00	1.1	38,116	0.00%
2021/11/29	1	50.30	0	0.00	49.30	1	38,008	0.00%
2021/11/26	5	51.46	5	51.54	50.70	0	38,036	0.00%
2021/11/25	3	54.80	3	54.03	52.50	0	38,113	0.00%
2021/11/24	2	55.90	1	59.00	54.10	1	37,863	0.00%
2021/11/19	5	51.92	6	51.62	52.30	-1	36,883	0.00%
2021/11/18	5	52.76	5	52.60	51.60	0	36,851	0.00%
2021/11/17	13	53.68	13	53.44	52.90	0	36,805	0.00%
2021/11/16	17	54.59	18	52.71	52.20	-1	36,882	0.00%
2021/11/15	12	56.44	12	57.20	54.50	0	36,855	0.00%
2021/11/12	7	56.14	11	53.86	56.00	-4	36,427	-0.01%
2021/11/11	15	59.20	18	58.93	55.00	-3	35,988	-0.01%
2021/11/10	16	56.57	19	56.81	57.30	-3	34,902	-0.01%
2021/11/09	12	50.77	10	51.97	53.70	2	33,119	0.01%
2021/11/08	26	52.60	19	52.28	48.85	7	32,449	0.02%
2021/11/05	9	50.30	13	50.38	51.60	-4	31,015	-0.01%
2021/11/04	6	44.28	7	46.69	46.95	-1	30,401	0.00%
2021/11/02	1	42.00	0	0.00	42.60	1	29,969	0.00%
2021/10/29	1	44.00	0	0.00	44.10	1	29,288	0.00%
2021/10/28	0	0.00	4	45.20	44.90	-4	28,924	-0.01%
2021/10/27	0	0.00	1	46.00	46.35	-1	28,686	0.00%
2021/10/26	13	46.65	13	44.81	45.05	0	28,220	0.00%
2021/10/25	3	45.70	1	47.15	46.95	2	27,715	0.01%
2021/10/22	8	49.03	2	47.60	46.00	6	26,893	0.02%
2021/10/21	12	48.66	10	48.84	48.80	2	26,076	0.01%
2021/10/20	3	45.33	6	46.33	47.50	-3	24,705	-0.01%
2021/10/19	15	45.61	10	45.53	44.15	5	23,525	0.02%
2021/10/18	1	42.80	1	43.55	43.55	0	21,131	0.00%
2021/10/15	8	38.01	9	38.11	39.60	-1	20,417	0.00%
2021/10/14	65	40.39	91	40.47	36.00	-26	19,525	-0.13%
2021/10/13	42	38.88	28	38.76	39.90	14	17,825	0.08%
2021/10/12	15	35.08	8	35.41	36.30	7	16,891	0.04%
2021/10/08	2	34.20	2	34.60	33.00	0	15,897	0.00%
2021/10/07	5	32.54	10	33.07	32.80	-5	15,122	-0.03%
2021/10/06	5	30.20	0	0.00	31.55	5	13,560	0.04%
2021/10/05	0	0.00	3	28.13	28.70	-3	13,123	-0.02%
2021/10/04	5	26.84	5	27.30	26.10	0	12,739	0.00%
2021/10/01	0	0.00	1	30.70	29.00	-1	12,662	-0.01%
2021/09/30	1	32.05	0	0.00	31.40	1	12,586	0.01%
2021/09/24	0	0.00	7	31.25	30.40	-7	12,373	-0.06%
2021/09/23	0	0.00	1	31.10	31.60	-1	12,332	-0.01%
2021/09/22	7	32.19	0	0.00	32.40	7	12,268	0.06%
2021/09/16	6	35.85	25	34.91	34.45	-19	11,932	-0.16%
2021/09/15	10	34.27	5	34.13	34.90	5	9,435	0.05%
2021/09/14	18	31.13	8	31.03	31.75	10	8,063	0.12%
2021/09/13	21	27.81	4	28.75	28.90	17	7,276	0.23%
2021/09/10	7	26.96	57	27.77	26.30	-50	6,411	-0.78%
2021/09/09	7	24.48	9	25.11	26.25	-2	5,509	-0.04%
2021/09/08	64	25.38	13	26.53	23.90	51	4,993	1.02%
2021/09/07	44	25.69	61	25.05	25.50	-17	4,325	-0.39%
2021/09/06	14	24.96	1	25.20	25.20	13	3,756	0.35%
2021/09/03	40	21.53	96	21.50	22.95	-56	3,384	-1.65%
2021/09/02	56	20.42	12	20.27	20.90	44	2,600	1.69%
2021/09/01	0	0.00	4	18.95	19.00	-4	2,281	-0.18%
2021/08/31	14	18.77	10	18.73	19.35	4	2,101	0.19%
2021/08/27	0	0.00	17	17.65	17.25	-17	1,887	-0.90%
2021/08/26	22	18.41	10	17.61	18.00	12	1,855	0.65%
2021/08/25	10	18.25	15	17.04	18.00	-5	1,800	-0.28%
2021/08/24	28	17.78	11	18.17	17.35	17	1,688	1.01%
2021/08/23	9	18.62	0	0.00	18.40	9	1,593	0.56%
2021/08/20	0	0.00	17	19.32	18.60	-17	1,471	-1.16%
2021/08/19	27	18.80	31	19.32	19.45	-4	1,133	-0.35%
2021/08/18	10	17.05	3	17.70	17.70	7	871	0.80%
2021/08/17	1	16.70	1	15.85	16.10	0	759	0.00%
2021/07/05	0	0.00	1	15.40	15.45	-1	391	-0.26%
2021/06/30	1	16.25	0	0.00	15.95	1	380	0.26%
2021/06/21	0	0.00	5	14.40	14.50	-5	355	-1.41%
2021/06/16	5	14.55	0	0.00	14.45	5	338	1.48%
2021/06/07	0	0.00	5	14.10	15.40	-5	287	-1.74%
2021/06/04	5	13.99	0	0.00	14.00	5	262	1.90%
2021/06/03	0	0.00	3	14.35	14.30	-3	252	-1.19%
2021/06/02	6	14.18	3	14.05	14.05	3	240	1.25%
2021/03/25	0	0.00	0.4	10.83	10.75	-0.4	63	-0.71%
2020/07/17	0	0.00	2	9.85	9.70	-2	68	-2.91%
2020/07/14	0	0.00	1	9.83	9.83	-1	68	-1.46%
2020/04/06	1	8.45	0	0.00	8.50	1	114	0.88%
2020/03/27	1	8.49	0	0.00	8.47	1	112	0.89%
2020/02/05	1	11.50	0	0.00	11.45	1	55	1.80%
2018/06/01	6	15.20	0	0.00	15.40	6	174	3.44%
2018/05/15	8	15.10	0	0.00	15.15	8	145	5.49%
2018/03/01	0	0.00	2	14.95	15.10	-2	548	-0.36%
2018/02/23	2	15.10	0	0.00	15.00	2	554	0.36%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析