五鼎 (1733)-德信-中正券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.95
漲跌
▼0.55
漲幅
-1.59%
成交量
439張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	33.70	0	0.00	34.50	2	906	0.22%
2024/05/17	2	34.00	2	34.50	33.80	0	904	0.00%
2024/05/15	2	35.00	0	0.00	35.15	2	909	0.22%
2024/05/14	2	35.03	0	0.00	35.25	2	925	0.22%
2024/05/08	10	35.20	10	35.45	35.65	0	976	0.00%
2024/04/18	0	0.00	2	33.85	33.85	-2	1,113	-0.18%
2024/04/15	4	34.58	0	0.00	34.50	4	1,198	0.33%
2024/04/09	2	34.75	0	0.00	34.60	2	1,357	0.15%
2024/04/08	0	0.00	1	35.30	37.80	-1	1,414	-0.07%
2024/03/22	2	34.15	0	0.00	34.00	2	2,262	0.09%
2024/03/19	0	0.00	5	34.10	34.15	-5	2,269	-0.22%
2024/03/08	0	0.00	2	31.55	31.55	-2	2,272	-0.09%
2024/03/07	5	32.15	0	0.00	32.15	5	2,269	0.22%
2024/03/01	1	32.90	0	0.00	32.90	1	2,308	0.04%
2024/02/29	2	33.70	0	0.00	33.50	2	2,306	0.09%
2024/01/26	1	32.80	1	33.40	32.65	0	2,068	0.00%
2024/01/25	1	33.80	11	33.11	33.25	-10	2,062	-0.48%
2024/01/24	1	33.70	1	34.10	33.70	0	2,052	0.00%
2024/01/23	0	0.00	1	33.60	33.60	-1	2,041	-0.05%
2024/01/17	10	32.03	0	0.00	32.05	10	1,972	0.51%
2024/01/08	1	37.10	1	35.50	35.50	0	1,752	0.00%
2024/01/05	1	37.30	2	38.40	37.05	-1	1,709	-0.06%
2024/01/04	1	38.70	1	37.60	37.60	0	1,659	0.00%
2024/01/03	1	40.15	0	0.00	39.10	1	1,590	0.06%
2024/01/02	0	0.00	1	43.10	41.20	-1	1,507	-0.07%
2023/12/28	0	0.00	20	37.98	39.30	-20	1,248	-1.60%
2023/12/27	23	40.32	28	40.07	39.30	-5	1,121	-0.45%
2023/12/26	2	40.15	21	42.65	42.65	-19	773	-2.46%
2023/12/25	5	38.60	5	39.10	38.80	0	637	0.00%
2023/12/22	6	36.45	0	0.00	36.35	6	545	1.10%
2023/12/06	0	0.00	1	30.25	30.10	-1	268	-0.37%
2023/12/05	1	29.90	0	0.00	30.60	1	261	0.38%
2023/11/20	0	0.00	2	27.80	27.75	-2	135	-1.48%
2023/07/06	1	27.50	0	0.00	27.50	1	609	0.16%
2023/06/20	1	27.40	4	27.40	27.30	-3	579	-0.52%
2023/06/05	0	0.00	10	30.65	30.10	-10	489	-2.04%
2023/06/02	6	29.48	0	0.00	29.90	6	446	1.34%
2023/04/24	5	26.95	0	0.00	26.95	5	315	1.59%
2023/01/16	0	0.00	9	24.82	25.00	-9	301	-2.99%
2023/01/13	1	24.75	0	0.00	24.75	1	307	0.33%
2022/08/22	10	27.60	0	0.00	27.65	10	671	1.49%
2022/08/01	9	28.15	0	0.00	27.50	9	843	1.07%
2022/06/16	0	0.00	2	25.85	25.60	-2	825	-0.24%
2022/06/15	1	26.85	0	0.00	26.95	1	816	0.12%
2022/06/14	1	26.75	0	0.00	26.70	1	807	0.12%
2022/05/26	0	0.00	0.6	25.65	25.60	-0.6	795	-0.07%
2022/05/25	0	0.00	0.1	25.95	26.05	-0.1	789	-0.01%
2022/04/20	0	0.00	3	27.73	27.25	-3	555	-0.54%
2022/04/08	0	0.00	1	26.30	26.30	-1	494	-0.20%
2022/02/14	2	25.50	0	0.00	25.50	2	489	0.41%
2022/01/19	0	0.00	1	26.30	26.75	-1	409	-0.24%
2022/01/17	1	27.45	0	0.00	27.50	1	368	0.27%
2021/12/13	0	0.00	11	24.54	24.60	-11	172	-6.39%
2021/11/30	0	0.00	2	23.70	23.65	-2	140	-1.42%
2021/11/04	0	0.00	5	23.10	23.10	-5	115	-4.32%
2021/08/25	0	0.00	1	22.80	22.75	-1	249	-0.40%
2021/08/09	2	24.45	0	0.00	24.65	2	301	0.66%
2021/06/17	1	24.45	0	0.00	24.80	1	682	0.15%
2021/06/16	7	24.64	0	0.00	24.65	7	667	1.05%
2021/06/04	1	24.00	0	0.00	24.00	1	649	0.15%
2021/06/03	2	24.05	0	0.00	24.05	2	648	0.31%
2021/05/17	2	23.70	2	23.35	22.90	0	621	0.00%
2021/05/14	5	26.16	4	24.93	25.00	1	602	0.17%
2021/05/13	2	25.50	1	25.20	25.90	1	537	0.19%
2021/04/28	1	25.80	2	25.60	25.65	-1	358	-0.28%
2021/04/26	1	24.80	0	0.00	25.05	1	334	0.30%
2021/04/19	5	24.60	0	0.00	24.60	5	284	1.76%
2021/03/26	0	0.00	1	24.00	24.10	-1	271	-0.37%
2021/03/17	1	23.30	0	0.00	23.35	1	268	0.37%
2021/03/11	1	23.00	1	23.25	23.10	0	276	0.00%
2021/01/21	1	21.80	0	0.00	21.90	1	257	0.39%
2020/12/31	2	23.70	0	0.00	23.70	2	223	0.89%
2020/12/18	1	23.95	0	0.00	23.95	1	177	0.56%
2020/12/17	1	24.00	0	0.00	24.05	1	175	0.57%
2020/12/15	1	24.00	0	0.00	24.05	1	174	0.57%
2020/10/13	1	24.05	0	0.00	24.15	1	372	0.27%
2020/09/22	1	25.25	0	0.00	25.15	1	656	0.15%
2020/08/31	2	26.45	0	0.00	26.40	2	981	0.20%
2020/08/05	0	0.00	0.3	28.25	28.40	-0.3	1,224	-0.02%
2020/07/28	0	0.00	8	25.37	25.10	-8	1,207	-0.66%
2020/07/09	11	29.41	1	29.85	29.90	10	1,112	0.90%
2020/07/02	0	0.00	1	27.10	26.75	-1	944	-0.11%
2020/07/01	0	0.00	2	26.90	27.00	-2	943	-0.21%
2020/06/30	2	27.65	0	0.00	27.50	2	934	0.21%
2020/06/23	1	27.30	0	0.00	27.25	1	916	0.11%
2020/06/18	1	28.35	1	28.20	28.55	0	889	0.00%
2020/06/15	0	0.00	2	26.30	26.15	-2	747	-0.27%
2020/06/09	0	0.00	2	25.20	25.25	-2	705	-0.28%
2020/06/03	1	24.65	0	0.00	24.70	1	722	0.14%
2020/06/01	1	24.35	0	0.00	24.35	1	731	0.14%
2020/05/26	1	25.45	0	0.00	25.50	1	723	0.14%
2020/05/25	0	0.00	2	25.18	25.45	-2	705	-0.28%
2020/05/21	0	0.00	30	24.98	24.70	-30	680	-4.41%
2020/05/18	2	26.28	1	26.50	26.15	1	616	0.16%
2020/05/15	31	24.08	31	22.84	25.05	0	501	0.00%
2020/05/14	30	23.08	0	0.00	22.80	30	460	6.52%
2020/05/08	0	0.00	30	23.53	23.35	-30	445	-6.73%
2020/05/07	0	0.00	1	24.50	24.45	-1	431	-0.23%
2020/04/09	1	22.20	0	0.00	22.45	1	430	0.23%
2020/04/06	1	21.95	0	0.00	22.05	1	419	0.24%
2020/03/17	0	0.00	4	20.10	19.90	-4	481	-0.83%
2020/03/09	30	26.68	0	0.00	26.20	30	599	5.01%
2019/12/12	0	0.00	2	29.35	28.85	-2	499	-0.40%
2019/12/11	0	0.00	1	29.50	29.30	-1	479	-0.21%
2019/12/06	2	29.30	1	29.20	29.50	1	390	0.26%
2019/12/05	0	0.00	1	28.00	28.30	-1	333	-0.30%
2019/11/27	2	28.20	0	0.00	28.20	2	341	0.59%
2019/11/22	1	27.60	0	0.00	27.70	1	308	0.32%
2019/11/12	0	0.00	3	27.05	27.25	-3	330	-0.91%
2019/11/07	3	28.55	0	0.00	28.50	3	324	0.92%
2019/10/15	1	27.00	0	0.00	27.00	1	399	0.25%
2019/06/24	0	0.00	1	31.55	31.60	-1	667	-0.15%
2019/06/13	0	0.00	1	31.50	31.65	-1	757	-0.13%
2019/05/31	1	33.60	0	0.00	33.50	1	859	0.12%
2019/05/30	0	0.00	1	34.00	34.00	-1	881	-0.11%
2019/05/29	0	0.00	5	34.40	33.90	-5	900	-0.55%
2019/05/28	1	34.60	1	34.30	34.30	0	911	0.00%
2019/05/24	1	33.90	0	0.00	33.95	1	1,007	0.10%
2019/05/22	7	34.08	0	0.00	33.60	7	1,034	0.68%
2019/05/21	0	0.00	1	33.10	33.60	-1	1,022	-0.10%
2019/04/02	0	0.00	1	33.30	33.60	-1	1,258	-0.08%
2019/03/22	0.2	34.90	0	0.00	34.90	0.2	1,452	0.01%
2019/03/18	1	35.55	0	0.00	34.55	1	1,416	0.07%
2019/03/14	1	37.20	0	0.00	36.90	1	1,348	0.07%
2019/03/05	1	36.65	0	0.00	36.75	1	1,222	0.08%
2019/02/18	1	35.00	0	0.00	34.95	1	914	0.11%
2019/02/12	1	33.95	2	33.38	33.20	-1	779	-0.13%
2019/01/22	1	30.50	0	0.00	30.50	1	623	0.16%
2019/01/04	0	0.00	1	30.55	30.40	-1	552	-0.18%
2019/01/03	2	30.78	1	30.50	30.55	1	553	0.18%
2018/12/27	0	0.00	1	30.10	29.90	-1	531	-0.19%
2018/12/25	1	29.65	0	0.00	29.55	1	514	0.19%
2018/12/24	0	0.00	2	31.00	30.80	-2	495	-0.40%
2018/12/22	2	30.70	3	30.73	30.85	-1	480	-0.21%
2018/12/21	3	30.72	0	0.00	30.80	3	471	0.64%
2018/12/20	1	32.45	2	32.23	31.75	-1	431	-0.23%
2018/10/25	1	27.25	0	0.00	27.15	1	268	0.37%
2018/07/11	0	0.00	1	27.30	27.20	-1	450	-0.22%
2018/07/05	1	27.40	0	0.00	27.15	1	491	0.20%
2018/07/04	0	0.00	2	27.30	27.45	-2	506	-0.39%
2018/07/03	1	28.80	0	0.00	28.65	1	526	0.19%
2018/06/28	1	28.30	0	0.00	28.55	1	562	0.18%
2018/06/26	2	28.53	0	0.00	28.55	2	640	0.31%
2018/06/22	0	0.00	1	29.00	29.20	-1	632	-0.16%
2018/06/21	2	28.70	1	29.00	28.90	1	634	0.16%
2018/06/20	1	28.75	0	0.00	28.75	1	629	0.16%
2018/06/05	0	0.00	2	29.90	29.80	-2	580	-0.34%
2018/06/04	2	30.00	0	0.00	30.00	2	576	0.35%
2018/04/20	1	31.25	0	0.00	31.20	1	510	0.20%
2018/04/02	0	0.00	3	33.28	33.25	-3	400	-0.75%
2018/03/31	2	34.05	3	33.90	33.60	-1	386	-0.26%
2018/03/30	4	34.91	0	0.00	33.80	4	366	1.09%
2018/03/23	1	30.50	0	0.00	30.50	1	271	0.37%
2018/03/12	2	30.20	0	0.00	30.70	2	226	0.88%
2018/02/26	1	29.65	0	0.00	29.70	1	202	0.49%
2018/02/23	1	29.45	0	0.00	29.45	1	201	0.50%
2018/02/12	1	29.30	0	0.00	29.40	1	203	0.49%
2018/02/05	1	30.75	0	0.00	30.80	1	200	0.50%
2018/02/02	1	31.10	0	0.00	31.15	1	197	0.51%