杏輝 (1734)-德信-中正券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.00
漲跌
▼0.15
漲幅
-0.39%
成交量
466張
產業
上市生技醫療類股▲3.90%
320人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	2	38.25	38.25	-2	912	-0.22%
2024/06/05	0	0.00	1	36.90	37.25	-1	934	-0.11%
2024/05/22	0	0.00	2	36.90	36.90	-2	1,058	-0.19%
2024/05/21	0	0.00	3	36.85	36.90	-3	1,058	-0.28%
2024/05/20	6	37.60	1	37.15	37.10	5	1,054	0.47%
2024/04/11	1	36.80	0	0.00	36.95	1	922	0.11%
2024/04/09	0	0.00	2	38.00	37.95	-2	883	-0.23%
2024/04/03	0	0.00	6.7	36.66	36.65	-6.7	823	-0.82%
2024/03/25	1	36.05	0	0.00	36.10	1	739	0.14%
2024/03/13	1	35.80	1	36.00	35.75	0	599	0.00%
2024/03/07	23	35.10	23	35.40	35.20	0	534	0.00%
2024/01/31	0	0.00	1	32.70	32.70	-1	581	-0.17%
2024/01/19	0	0.00	9	32.68	32.70	-9	641	-1.40%
2023/12/25	0	0.00	40	33.81	33.80	-40	614	-6.51%
2023/12/15	0	0.00	3	33.90	33.90	-3	577	-0.52%
2023/12/14	0	0.00	1	33.70	33.70	-1	571	-0.17%
2023/12/13	4	33.50	0	0.00	33.35	4	556	0.72%
2023/10/27	5	32.50	5	32.37	32.60	0	518	0.00%
2023/10/19	0	0.00	5	31.60	31.60	-5	561	-0.89%
2023/10/18	5	31.25	0	0.00	31.15	5	573	0.87%
2023/08/23	0	0.00	10	32.39	32.35	-10	2,166	-0.46%
2023/08/22	10	32.85	0	0.00	32.65	10	2,162	0.46%
2023/06/27	2	40.55	10	37.70	37.15	-8	2,350	-0.34%
2023/06/21	0	0.00	4	38.20	38.20	-4	2,083	-0.19%
2023/06/19	4	38.30	0	0.00	38.80	4	2,021	0.20%
2023/06/16	0	0.00	3	38.28	37.60	-3	1,952	-0.15%
2023/06/15	0	0.00	1	36.51	36.65	-1	1,771	-0.06%
2023/06/14	2	37.00	0	0.00	37.05	2	1,741	0.11%
2023/06/13	0	0.00	3	36.97	37.15	-3	1,725	-0.17%
2023/06/09	0	0.00	1	36.35	36.35	-1	1,575	-0.06%
2023/06/08	23	36.02	9	35.58	35.45	14	1,544	0.91%
2023/06/07	2	36.25	1	36.30	36.25	1	1,506	0.07%
2023/06/06	2	36.05	5	36.01	36.05	-3	1,487	-0.20%
2023/06/05	2	35.85	0	0.00	35.70	2	1,460	0.14%
2023/06/02	1	35.45	4	35.70	35.80	-3	1,415	-0.21%
2023/05/31	0	0.00	1	33.50	33.60	-1	1,280	-0.08%
2023/05/30	4	33.68	0	0.00	33.40	4	1,285	0.31%
2023/05/24	10	33.84	0	0.00	33.95	10	1,307	0.76%
2023/05/15	0	0.00	5	32.20	32.45	-5	1,359	-0.37%
2023/05/05	1	34.30	0	0.00	33.75	1	1,313	0.08%
2023/05/04	4	33.60	4	33.50	33.80	0	1,186	0.00%
2023/05/02	1	32.75	1	32.90	32.85	0	1,139	0.00%
2023/04/25	0	0.00	1	31.10	31.15	-1	1,132	-0.09%
2023/04/21	0	0.00	1	31.20	31.20	-1	1,157	-0.09%
2023/04/17	0	0.00	1	32.35	32.25	-1	1,101	-0.09%
2023/04/13	20	32.00	0	0.00	31.65	20	1,144	1.75%
2023/04/10	0	0.00	0	31.30	31.10	0	1,374	0.00%
2023/03/29	0	0.00	2	30.95	30.95	-2	2,188	-0.09%
2023/03/27	0	0.00	1	30.70	30.70	-1	2,466	-0.04%
2023/03/24	0	0.00	2	30.70	30.70	-2	2,647	-0.08%
2023/03/20	0	0.00	1	30.45	30.45	-1	4,063	-0.02%
2023/03/15	0	0.00	7	30.48	30.45	-7	4,440	-0.16%
2023/03/14	0	0.00	1	30.50	30.50	-1	4,494	-0.02%
2023/03/01	0	0.00	1	31.70	31.50	-1	4,468	-0.02%
2023/02/16	0	0.00	5	32.25	32.15	-5	4,421	-0.11%
2023/02/14	0	0.00	7	32.24	32.50	-7	4,408	-0.16%
2023/02/13	6	32.20	0	0.00	32.30	6	4,363	0.14%
2023/02/06	6	31.90	0	0.00	31.90	6	4,261	0.14%
2023/02/02	0	0.00	2	31.65	31.65	-2	4,230	-0.05%
2023/02/01	0	0.00	1	31.35	31.45	-1	4,212	-0.02%
2023/01/30	4	30.50	0	0.00	30.45	4	4,177	0.10%
2023/01/11	0	0.00	2	31.40	31.35	-2	4,076	-0.05%
2023/01/05	0	0.00	2	31.80	31.85	-2	4,036	-0.05%
2023/01/04	1	32.85	4	32.89	32.25	-3	4,013	-0.07%
2023/01/03	2	32.45	4	32.39	32.60	-2	3,992	-0.05%
2022/12/29	7	33.58	0	0.00	33.35	7	3,914	0.18%
2022/12/28	2	34.43	1	33.50	33.55	1	3,845	0.03%
2022/12/27	4	35.73	3	36.30	35.00	1	3,686	0.03%
2022/12/26	5	35.88	7	36.31	36.60	-2	3,194	-0.06%
2022/12/23	1	33.65	0	0.00	33.30	1	3,049	0.03%
2022/12/22	1	33.00	1	33.15	33.15	0	3,018	0.00%
2022/12/21	2	32.78	2	32.98	33.00	0	2,990	0.00%
2022/12/19	2	34.30	0	0.00	33.90	2	2,865	0.07%
2022/12/16	2	34.65	8	34.91	34.45	-6	2,683	-0.22%
2022/12/15	3	34.27	7	34.15	34.05	-4	2,517	-0.16%
2022/12/14	6	34.64	7	34.49	34.80	-1	2,439	-0.04%
2022/12/13	12	35.60	13	35.42	35.90	-1	2,189	-0.05%
2022/12/12	9	34.53	8	34.58	34.50	1	1,583	0.06%
2022/12/09	0	0.00	6	32.70	32.80	-6	1,159	-0.52%
2022/12/08	2	32.30	0	0.00	32.50	2	1,098	0.18%
2022/11/29	1	28.95	1	29.10	29.25	0	869	0.00%
2022/11/21	0	0.00	1	29.75	29.75	-1	1,506	-0.07%
2022/11/18	0	0.00	2	29.58	29.50	-2	1,606	-0.12%
2022/11/09	1	28.80	0	0.00	28.80	1	2,882	0.03%
2022/11/08	1	29.15	0	0.00	29.15	1	2,890	0.03%
2022/10/25	0	0.00	1	27.50	27.70	-1	2,958	-0.03%
2022/09/23	3	30.60	0	0.00	30.50	3	2,983	0.10%
2022/09/02	1	33.85	0	0.00	33.85	1	3,074	0.03%
2022/09/01	5	33.70	0	0.00	33.85	5	3,026	0.17%
2022/08/29	1	33.00	3	33.47	33.65	-2	2,769	-0.07%
2022/08/26	2	33.33	2	33.28	33.10	0	2,582	0.00%
2022/08/25	1	32.05	0	0.00	32.45	1	2,418	0.04%
2022/08/24	1	32.00	1	32.50	32.30	0	2,321	0.00%
2022/08/23	5	34.84	8	35.31	33.10	-3	2,170	-0.14%
2022/08/22	23	33.27	32	33.55	34.35	-9	1,497	-0.60%
2022/08/19	9	30.86	4	30.85	31.25	5	1,257	0.40%
2022/08/16	5	29.55	5	29.47	29.60	0	1,074	0.00%
2022/08/08	0	0.00	1	28.05	28.15	-1	1,070	-0.09%
2022/08/05	0	0.00	2	28.05	28.05	-2	1,083	-0.18%
2022/08/04	12	27.53	8	27.75	27.75	4	1,109	0.36%
2022/08/02	2	28.43	1	28.25	28.25	1	1,129	0.09%
2022/07/15	2	27.93	0	0.00	28.05	2	3,337	0.06%
2022/07/07	0	0.00	3	29.68	30.00	-3	4,204	-0.07%
2022/07/05	0	0.00	1	29.95	29.95	-1	4,319	-0.02%
2022/07/04	0	0.00	4	29.10	29.10	-4	4,413	-0.09%
2022/06/29	0	0.00	5	30.31	30.40	-5	4,365	-0.11%
2022/06/27	1	29.55	1	30.10	30.10	0	4,288	0.00%
2022/06/24	0	0.00	9	29.81	30.00	-9	4,252	-0.21%
2022/06/23	5	29.30	0	0.00	29.10	5	4,192	0.12%
2022/06/22	0	0.00	1	28.45	28.55	-1	4,154	-0.02%
2022/05/04	4	29.00	0	0.00	28.90	4	4,186	0.10%
2022/05/03	3	30.05	1	30.10	29.50	2	4,162	0.05%
2022/04/28	0	0.00	2	30.40	30.50	-2	4,108	-0.05%
2022/04/27	4	30.98	1	31.20	31.00	3	4,003	0.07%
2022/04/26	1	31.20	0	0.00	29.50	1	3,741	0.03%
2022/04/25	9	34.79	13	34.77	31.20	-4	3,592	-0.11%
2022/04/22	21	33.55	18	33.56	32.95	3	3,005	0.10%
2022/04/21	9	31.24	9	31.52	31.90	0	2,520	0.00%
2022/04/20	3	30.70	4	30.54	30.20	-1	2,245	-0.04%
2022/04/19	5	31.85	22	33.53	30.00	-17	2,070	-0.82%
2022/04/18	16	31.22	5	30.15	31.50	11	1,631	0.67%
2022/04/15	0	0.00	10	28.80	28.65	-10	1,368	-0.73%
2022/04/14	0	0.00	3	28.25	28.20	-3	1,368	-0.22%
2022/04/11	0	0.00	1	29.45	29.15	-1	1,366	-0.07%
2022/04/08	9	29.59	1	29.35	29.75	8	1,306	0.61%
2022/04/07	1	28.95	0	0.00	28.75	1	1,203	0.08%
2022/03/22	0	0.00	3	28.10	28.10	-3	1,226	-0.24%
2022/03/17	3	27.85	0	0.00	27.95	3	1,261	0.24%
2022/03/09	0	0.00	10	27.70	27.70	-10	1,312	-0.76%
2022/02/25	2	28.75	10	28.85	28.70	-8	1,494	-0.54%
2022/02/24	8	28.55	21	28.81	28.50	-13	1,507	-0.86%
2022/02/23	22	30.03	20	30.80	30.15	2	1,469	0.14%
2022/02/22	5	30.29	12	30.18	30.00	-7	1,409	-0.50%
2022/02/21	21	30.13	0	0.00	29.80	21	1,275	1.65%
2022/01/12	0	0.00	1	28.65	28.80	-1	2,585	-0.04%
2022/01/04	0	0.00	5	29.30	29.25	-5	2,731	-0.18%
2022/01/03	0	0.00	7	29.40	29.40	-7	2,749	-0.25%
2021/12/07	0	0.00	1	28.70	28.75	-1	5,094	-0.02%
2021/12/02	0	0.00	1	28.70	28.70	-1	5,265	-0.02%
2021/11/30	0	0.00	3	28.87	28.95	-3	5,310	-0.06%
2021/11/29	16	29.46	1	29.20	29.10	15	5,306	0.28%
2021/11/26	1	29.00	10	29.00	29.00	-9	5,236	-0.17%
2021/11/25	0	0.00	80	29.00	28.95	-80	5,221	-1.53%
2021/11/23	5	28.80	22	29.04	28.65	-17	5,394	-0.32%
2021/11/22	17	28.93	0	0.00	28.90	17	5,409	0.31%
2021/11/19	10	29.00	0	0.00	28.90	10	5,514	0.18%
2021/11/18	1	28.95	0	0.00	29.15	1	5,582	0.02%
2021/11/17	22	28.93	0	0.00	28.95	22	5,625	0.39%
2021/11/16	51	29.42	0	0.00	29.60	51	5,615	0.91%
2021/11/15	1	28.95	3	29.00	29.25	-2	5,632	-0.04%
2021/11/12	6	28.95	27	29.19	29.10	-21	5,637	-0.37%
2021/11/11	15	29.67	14	30.10	29.20	1	5,662	0.02%
2021/11/10	1	29.95	0	0.00	29.85	1	5,699	0.02%
2021/11/09	3	30.40	0	0.00	30.30	3	5,756	0.05%
2021/11/08	30	29.88	30	30.20	29.75	0	5,760	0.00%
2021/11/05	17	29.86	15	30.13	30.10	2	5,913	0.03%
2021/11/04	21	30.11	7	30.59	29.80	14	6,189	0.23%
2021/11/03	0	0.00	2	29.15	29.35	-2	6,994	-0.03%
2021/11/02	5	28.79	1	28.95	28.80	4	7,502	0.05%
2021/11/01	15	28.92	0	0.00	28.85	15	7,891	0.19%
2021/10/29	10	29.20	0	0.00	29.20	10	8,197	0.12%
2021/10/28	0	0.00	1	28.60	29.10	-1	8,368	-0.01%
2021/10/27	1	29.10	0	0.00	29.25	1	8,316	0.01%
2021/10/26	19	28.84	5	29.00	28.90	14	8,225	0.17%
2021/10/15	1	37.90	0	0.00	37.85	1	7,552	0.01%
2021/10/12	6	37.74	5	37.97	37.50	1	7,494	0.01%
2021/10/08	0	0.00	3	37.35	37.10	-3	7,460	-0.04%
2021/10/06	0	0.00	4	36.80	36.90	-4	7,413	-0.05%
2021/10/05	5	37.80	5	37.75	37.50	0	7,376	0.00%
2021/10/04	9	39.13	2	39.95	36.40	7	7,274	0.10%
2021/10/01	11	40.68	24	40.11	39.90	-13	7,139	-0.18%
2021/09/30	43	41.28	46	40.95	40.70	-3	6,982	-0.04%
2021/09/29	31	41.20	30	41.59	42.20	1	6,548	0.02%
2021/09/28	11	39.78	9	39.73	39.40	2	6,237	0.03%
2021/09/27	1	38.90	18	38.70	38.65	-17	6,168	-0.28%
2021/09/24	2	38.88	5	38.60	40.00	-3	6,112	-0.05%
2021/09/23	5	37.55	0	0.00	37.85	5	6,041	0.08%
2021/09/17	3	37.47	0	0.00	37.40	3	5,968	0.05%
2021/09/16	12	38.48	17	38.31	37.90	-5	5,938	-0.08%
2021/09/15	12	38.46	13	38.55	38.05	-1	5,869	-0.02%
2021/09/14	14	41.33	11	41.70	37.50	3	5,715	0.05%
2021/09/13	1	37.05	3	39.13	39.25	-2	5,142	-0.04%
2021/09/08	5	37.10	5	38.35	36.65	0	5,004	0.00%
2021/09/07	1	36.60	1	37.40	37.30	0	4,914	0.00%
2021/09/03	6	35.81	0	0.00	35.15	6	4,851	0.12%
2021/09/01	5	37.35	0	0.00	37.00	5	4,823	0.10%
2021/08/31	0	0.00	5	38.05	37.30	-5	4,831	-0.10%
2021/08/30	7	37.31	0	0.00	38.00	7	4,905	0.14%
2021/08/26	0	0.00	7	40.03	38.05	-7	4,869	-0.14%
2021/08/25	2	37.50	1	38.05	36.85	1	4,715	0.02%
2021/08/24	3	37.40	0	0.00	37.15	3	4,695	0.06%
2021/08/20	1	39.80	2	38.60	39.85	-1	4,551	-0.02%
2021/08/18	2	35.15	0	0.00	36.00	2	4,488	0.04%
2021/08/17	3	37.40	0	0.00	36.05	3	4,475	0.07%
2021/08/13	8	38.31	4	38.63	39.40	4	4,474	0.09%
2021/08/12	1	39.50	3.6	38.74	39.00	-2.6	4,456	-0.06%
2021/08/11	0	0.00	8	36.48	36.30	-8	4,443	-0.18%
2021/08/10	3	39.73	0	0.00	38.25	3	4,575	0.07%
2021/08/09	12	43.85	0	0.00	42.50	12	4,470	0.27%
2021/08/06	2	43.23	1	42.00	43.85	1	4,356	0.02%
2021/08/05	2	41.68	5	42.38	42.95	-3	3,361	-0.09%
2021/08/04	7	38.95	16	37.72	39.05	-9	2,912	-0.31%
2021/08/03	35	34.97	12	35.15	35.50	23	2,505	0.92%
2021/07/20	1	30.95	0	0.00	29.40	1	2,076	0.05%
2021/06/09	5	32.11	5	31.74	31.40	0	2,439	0.00%
2021/06/08	10	31.67	0	0.00	31.60	10	2,432	0.41%
2021/06/07	8	31.84	1	32.70	31.40	7	2,414	0.29%
2021/05/24	1	33.60	0	0.00	31.65	1	2,535	0.04%
2021/05/21	0	0.00	1	31.20	31.75	-1	2,738	-0.04%
2021/05/20	1	33.50	0	0.00	31.35	1	2,872	0.03%
2021/05/18	5	33.60	6	34.29	33.95	-1	2,842	-0.04%
2021/05/17	2	34.75	0	0.00	34.75	2	2,639	0.08%
2021/05/14	3	34.17	3	32.73	31.60	0	2,571	0.00%
2021/05/13	0	0.00	1	34.80	34.80	-1	2,326	-0.04%
2021/05/12	1	31.60	0	0.00	31.65	1	2,247	0.04%
2021/04/13	3	31.80	0	0.00	31.75	3	2,275	0.13%
2021/04/08	0	0.00	1	31.10	31.10	-1	2,190	-0.05%
2021/04/06	0	31.24	0	0.00	31.00	0	2,211	0.00%
2021/03/29	5	32.32	5	32.10	31.55	0	2,499	0.00%
2021/03/24	1	31.20	0	0.00	31.30	1	2,526	0.04%
2021/03/11	0	0.00	1	30.90	30.80	-1	2,518	-0.04%
2021/03/10	2	31.05	2	30.70	30.70	0	2,545	0.00%
2021/03/05	1	31.10	0	0.00	30.75	1	2,551	0.04%
2021/03/04	0	0.00	1	30.50	30.45	-1	2,529	-0.04%
2021/02/25	0	0.00	1	32.55	31.60	-1	2,529	-0.04%
2021/02/24	1	31.70	0	0.00	31.40	1	2,446	0.04%
2021/02/23	1	32.80	4	32.58	31.20	-3	2,303	-0.13%
2021/02/22	1	32.65	1	32.40	33.40	0	2,156	0.00%
2021/02/19	1	30.40	0	0.00	30.40	1	2,099	0.05%
2021/02/18	2	28.00	0	0.00	28.30	2	2,028	0.10%
2021/01/18	5	29.60	5	29.60	28.95	0	2,129	0.00%
2021/01/13	0	0.00	1	29.20	29.25	-1	2,135	-0.05%
2021/01/12	1	30.40	0	30.20	30.35	1	2,112	0.05%
2021/01/11	0	0.00	0	29.05	29.05	0	2,051	0.00%
2020/12/31	4	30.98	0	0.00	30.95	4	2,174	0.18%
2020/12/30	1	30.70	0	0.00	30.50	1	2,189	0.05%
2020/12/23	10	35.10	13	32.98	30.90	-3	2,304	-0.13%
2020/12/18	3	29.97	1	30.00	29.85	2	2,325	0.09%
2020/12/14	1	30.00	0	0.00	29.90	1	2,509	0.04%
2020/11/25	0	0.00	1	32.10	32.10	-1	3,171	-0.03%
2020/11/12	0	32.10	0	0.00	32.15	0	4,174	0.00%
2020/11/11	0	33.00	0	0.00	33.20	0	4,333	0.00%
2020/11/05	2	33.95	0	0.00	33.65	2	5,501	0.04%
2020/11/02	0	0.00	1	33.80	33.30	-1	6,188	-0.02%
2020/10/29	1	33.55	0	0.00	33.35	1	6,167	0.02%
2020/10/28	0	0.00	1	33.90	33.90	-1	6,241	-0.02%
2020/10/27	2	34.38	0	0.00	33.95	2	6,249	0.03%
2020/10/21	4	35.70	0	0.00	35.70	4	6,327	0.06%
2020/10/14	0	0.00	2	36.00	36.00	-2	6,612	-0.03%
2020/10/12	1	35.55	0	0.00	35.50	1	6,837	0.01%
2020/10/08	2	36.15	0	0.00	36.20	2	6,835	0.03%
2020/10/06	0	0.00	6	36.93	38.15	-6	7,576	-0.08%
2020/10/05	4	35.90	10	35.96	36.40	-6	7,516	-0.08%
2020/09/29	0	0.00	2	37.50	36.90	-2	7,415	-0.03%
2020/09/25	2	38.18	0	0.00	37.45	2	7,866	0.03%
2020/09/24	1	38.05	0	0.00	38.15	1	8,036	0.01%
2020/09/23	7	39.24	4	38.83	39.00	3	8,058	0.04%
2020/09/22	3	40.72	0	0.00	41.00	3	7,944	0.04%
2020/09/21	7	41.70	1	41.70	41.55	6	8,109	0.07%
2020/09/18	6	41.65	6	42.99	42.05	0	8,239	0.00%
2020/09/15	1	42.30	3	43.10	42.30	-2	9,445	-0.02%
2020/09/14	10	37.47	10	38.77	40.50	0	9,565	0.00%
2020/09/11	0	0.00	2	40.78	40.35	-2	9,848	-0.02%
2020/09/04	0	0.00	3	44.27	43.50	-3	10,237	-0.03%
2020/09/03	5	44.26	46	44.00	44.20	-41	10,258	-0.40%
2020/09/02	2	45.60	1	45.45	45.40	1	10,231	0.01%
2020/08/31	9	45.92	0.1	46.10	46.10	8.9	10,186	0.09%
2020/08/28	5	46.80	19	46.15	46.15	-14	10,142	-0.14%
2020/08/27	31	47.73	1	46.80	46.00	30	10,055	0.30%
2020/08/25	7	43.41	3	43.52	43.50	4	9,621	0.04%
2020/08/24	6	44.43	0	0.00	44.45	6	9,573	0.06%
2020/08/21	2	44.30	0	0.00	44.60	2	9,552	0.02%
2020/08/20	2	43.63	0	0.00	43.75	2	9,671	0.02%
2020/08/19	1	49.65	0	0.00	48.10	1	9,520	0.01%
2020/08/18	7	49.09	1	48.95	49.05	6	9,394	0.06%
2020/08/17	15	49.53	4	49.81	48.40	11	9,264	0.12%
2020/08/14	9	51.94	0	0.00	51.40	9	9,087	0.10%
2020/08/13	7	53.64	9	56.31	51.90	-2	8,861	-0.02%
2020/08/06	6	50.76	1	51.30	47.20	5	7,712	0.06%
2020/07/30	0	0.00	3	38.95	38.95	-3	7,045	-0.04%
2020/07/29	0	0.00	5	34.67	35.45	-5	7,022	-0.07%
2020/07/28	0	0.00	2	32.98	32.25	-2	6,968	-0.03%
2020/07/24	0	0.00	3	39.67	39.40	-3	6,887	-0.04%
2020/07/23	3	41.80	0	0.00	41.00	3	6,866	0.04%
2020/07/21	0	0.00	3	38.42	35.30	-3	6,738	-0.04%
2020/07/20	3	38.50	0	0.00	37.05	3	6,660	0.05%
2020/07/15	0	0.00	3	49.30	49.30	-3	6,417	-0.05%
2020/07/13	3	65.50	2	61.95	60.00	1	6,235	0.02%
2020/07/10	3	66.50	9	66.39	66.50	-6	5,922	-0.10%
2020/07/03	17	40.85	26	40.87	41.40	-9	5,255	-0.17%
2020/07/02	0	0.00	3	37.48	37.65	-3	4,826	-0.06%
2020/07/01	3	34.77	4	34.56	34.25	-1	4,604	-0.02%
2020/06/30	5	33.62	4	33.63	33.50	1	4,461	0.02%
2020/06/29	8	34.54	5	34.49	33.85	3	4,384	0.07%
2020/06/24	7	34.47	41	33.03	32.90	-34	4,196	-0.81%
2020/06/23	47	36.10	16	35.65	34.80	31	4,006	0.77%
2020/06/22	22	33.19	18	33.57	34.20	4	3,500	0.11%
2020/06/19	32	31.70	11	31.61	31.10	21	3,044	0.69%
2020/06/18	5	30.61	2	30.23	30.90	3	2,586	0.12%
2020/06/17	6	27.33	54	27.31	28.10	-48	2,269	-2.12%
2020/06/16	5	26.00	0	0.00	25.55	5	1,839	0.27%
2020/06/15	9	24.56	11	25.76	25.50	-2	1,796	-0.11%
2020/06/12	1	24.15	1	24.45	24.15	0	1,703	0.00%
2020/06/11	37	25.61	30	26.40	24.65	7	1,654	0.42%
2020/06/10	21	24.35	0	0.00	24.40	21	1,330	1.58%
2020/06/09	15	23.77	7	23.61	24.00	8	1,278	0.63%
2020/06/08	3	22.25	0	0.00	22.25	3	1,213	0.25%
2020/05/27	0	0.00	1	22.75	22.55	-1	1,263	-0.08%
2020/05/26	28	24.92	44	24.13	23.80	-16	1,218	-1.31%
2020/05/21	10	20.99	0	0.00	20.95	10	958	1.04%
2020/05/20	0	0.00	3	20.65	20.65	-3	938	-0.32%
2020/05/14	2	20.60	0	0.00	20.35	2	960	0.21%
2020/05/08	0	0.00	14	20.55	20.65	-14	990	-1.41%
2020/05/07	1	21.35	0	0.00	21.10	1	1,007	0.10%
2020/05/06	10	22.00	0	0.00	21.20	10	1,077	0.93%
2020/05/04	0.3	19.80	0	0.00	19.90	0.3	1,165	0.03%
2020/04/10	2	17.95	0	0.00	17.95	2	1,587	0.13%
2020/03/19	0	0.00	7	14.10	14.10	-7	1,501	-0.47%
2020/03/10	5	20.40	0	0.00	20.65	5	1,358	0.37%
2020/03/03	3	20.70	0	0.00	20.70	3	1,210	0.25%
2020/02/26	0	0.00	1	21.25	21.10	-1	1,170	-0.09%
2020/02/24	1	22.30	0	0.00	22.20	1	1,131	0.09%
2020/02/17	0	0.00	1	21.75	21.70	-1	1,038	-0.10%
2020/02/07	17	22.85	2	23.25	22.70	15	927	1.62%
2020/02/06	2	22.00	2	22.05	21.80	0	843	0.00%
2020/02/05	7	23.33	7	23.19	22.40	0	786	0.00%
2020/02/03	1	24.20	24	24.89	25.65	-23	465	-4.94%
2020/01/31	0	0.00	12	23.55	23.35	-12	327	-3.67%
2020/01/30	2	21.85	0	0.00	21.85	2	195	1.02%
2019/12/11	11.7	19.02	0	0.00	19.20	11.7	123	9.47%
2019/09/18	0	0.00	0.1	19.45	19.45	-0.1	147	-0.05%
2019/08/02	0	0.00	3	19.90	19.85	-3	156	-1.92%
2019/07/11	1	19.90	0	0.00	19.90	1	154	0.65%
2019/07/04	2	19.90	0	0.00	19.80	2	145	1.38%
2018/11/26	1	19.90	1	19.65	19.65	0	190	0.00%
2018/09/13	0	0.00	0.2	20.50	20.60	-0.2	175	-0.09%
2018/07/20	0	0.00	5	21.55	21.55	-5	252	-1.98%
2018/07/05	0	0.00	1	21.10	21.35	-1	332	-0.30%
2018/07/03	1	21.60	5	21.85	21.50	-4	425	-0.94%
2018/06/22	0	0.00	6	22.28	22.30	-6	621	-0.96%
2018/06/21	0	0.00	5	22.00	22.40	-5	625	-0.80%
2018/05/21	0	0.00	2	22.40	22.35	-2	584	-0.34%
2018/05/04	0	0.00	1	22.80	22.65	-1	587	-0.17%
2018/04/23	4	24.08	3	24.00	24.00	1	555	0.18%
2018/04/12	3	24.10	3	23.50	23.55	0	510	0.00%
2018/04/09	2	25.13	38	25.00	24.75	-36	468	-7.69%
2018/03/31	1	23.70	0	0.00	24.15	1	385	0.26%
2018/03/30	6	24.03	0	0.00	23.50	6	345	1.73%
2018/03/29	0	0.00	1	23.45	23.80	-1	250	-0.40%
2018/03/22	1	21.50	0	0.00	21.50	1	195	0.51%