台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    601
  • 產業
    上市 生技醫療類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杏輝 (1734)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00136.9037.25-1934-0.11%
2024/05/2200.00236.9036.90-21,058-0.19%
2024/05/2100.00336.8536.90-31,058-0.28%
2024/05/20637.60137.1537.1051,0540.47%
2024/04/11136.8000.0036.9519220.11%
2024/04/0900.00238.0037.95-2883-0.23%
2024/04/0300.006.736.6636.65-6.7823-0.82%
2024/03/25136.0500.0036.1017390.14%
2024/03/13135.80136.0035.7505990.00%
2024/03/072335.102335.4035.2005340.00%
2024/01/3100.00132.7032.70-1581-0.17%
2024/01/1900.00932.6832.70-9641-1.40%
2023/12/2500.004033.8133.80-40614-6.51%
2023/12/1500.00333.9033.90-3577-0.52%
2023/12/1400.00133.7033.70-1571-0.17%
2023/12/13433.5000.0033.3545560.72%
2023/10/27532.50532.3732.6005180.00%
2023/10/1900.00531.6031.60-5561-0.89%
2023/10/18531.2500.0031.1555730.87%
2023/08/2300.001032.3932.35-102,166-0.46%
2023/08/221032.8500.0032.65102,1620.46%
2023/06/27240.551037.7037.15-82,350-0.34%
2023/06/2100.00438.2038.20-42,083-0.19%
2023/06/19438.3000.0038.8042,0210.20%
2023/06/1600.00338.2837.60-31,952-0.15%
2023/06/1500.00136.5136.65-11,771-0.06%
2023/06/14237.0000.0037.0521,7410.11%
2023/06/1300.00336.9737.15-31,725-0.17%
2023/06/0900.00136.3536.35-11,575-0.06%
2023/06/082336.02935.5835.45141,5440.91%
2023/06/07236.25136.3036.2511,5060.07%
2023/06/06236.05536.0136.05-31,487-0.20%
2023/06/05235.8500.0035.7021,4600.14%
2023/06/02135.45435.7035.80-31,415-0.21%
2023/05/3100.00133.5033.60-11,280-0.08%
2023/05/30433.6800.0033.4041,2850.31%
2023/05/241033.8400.0033.95101,3070.76%
2023/05/1500.00532.2032.45-51,359-0.37%
2023/05/05134.3000.0033.7511,3130.08%
2023/05/04433.60433.5033.8001,1860.00%
2023/05/02132.75132.9032.8501,1390.00%
2023/04/2500.00131.1031.15-11,132-0.09%
2023/04/2100.00131.2031.20-11,157-0.09%
2023/04/1700.00132.3532.25-11,101-0.09%
2023/04/132032.0000.0031.65201,1441.75%
2023/04/1000.00031.3031.1001,3740.00%
2023/03/2900.00230.9530.95-22,188-0.09%
2023/03/2700.00130.7030.70-12,466-0.04%
2023/03/2400.00230.7030.70-22,647-0.08%
2023/03/2000.00130.4530.45-14,063-0.02%
2023/03/1500.00730.4830.45-74,440-0.16%
2023/03/1400.00130.5030.50-14,494-0.02%
2023/03/0100.00131.7031.50-14,468-0.02%
2023/02/1600.00532.2532.15-54,421-0.11%
2023/02/1400.00732.2432.50-74,408-0.16%
2023/02/13632.2000.0032.3064,3630.14%
2023/02/06631.9000.0031.9064,2610.14%
2023/02/0200.00231.6531.65-24,230-0.05%
2023/02/0100.00131.3531.45-14,212-0.02%
2023/01/30430.5000.0030.4544,1770.10%
2023/01/1100.00231.4031.35-24,076-0.05%
2023/01/0500.00231.8031.85-24,036-0.05%
2023/01/04132.85432.8932.25-34,013-0.07%
2023/01/03232.45432.3932.60-23,992-0.05%
2022/12/29733.5800.0033.3573,9140.18%
2022/12/28234.43133.5033.5513,8450.03%
2022/12/27435.73336.3035.0013,6860.03%
2022/12/26535.88736.3136.60-23,194-0.06%
2022/12/23133.6500.0033.3013,0490.03%
2022/12/22133.00133.1533.1503,0180.00%
2022/12/21232.78232.9833.0002,9900.00%
2022/12/19234.3000.0033.9022,8650.07%
2022/12/16234.65834.9134.45-62,683-0.22%
2022/12/15334.27734.1534.05-42,517-0.16%
2022/12/14634.64734.4934.80-12,439-0.04%
2022/12/131235.601335.4235.90-12,189-0.05%
2022/12/12934.53834.5834.5011,5830.06%
2022/12/0900.00632.7032.80-61,159-0.52%
2022/12/08232.3000.0032.5021,0980.18%
2022/11/29128.95129.1029.2508690.00%
2022/11/2100.00129.7529.75-11,506-0.07%
2022/11/1800.00229.5829.50-21,606-0.12%
2022/11/09128.8000.0028.8012,8820.03%
2022/11/08129.1500.0029.1512,8900.03%
2022/10/2500.00127.5027.70-12,958-0.03%
2022/09/23330.6000.0030.5032,9830.10%
2022/09/02133.8500.0033.8513,0740.03%
2022/09/01533.7000.0033.8553,0260.17%
2022/08/29133.00333.4733.65-22,769-0.07%
2022/08/26233.33233.2833.1002,5820.00%
2022/08/25132.0500.0032.4512,4180.04%
2022/08/24132.00132.5032.3002,3210.00%
2022/08/23534.84835.3133.10-32,170-0.14%
2022/08/222333.273233.5534.35-91,497-0.60%
2022/08/19930.86430.8531.2551,2570.40%
2022/08/16529.55529.4729.6001,0740.00%
2022/08/0800.00128.0528.15-11,070-0.09%
2022/08/0500.00228.0528.05-21,083-0.18%
2022/08/041227.53827.7527.7541,1090.36%
2022/08/02228.43128.2528.2511,1290.09%
2022/07/15227.9300.0028.0523,3370.06%
2022/07/0700.00329.6830.00-34,204-0.07%
2022/07/0500.00129.9529.95-14,319-0.02%
2022/07/0400.00429.1029.10-44,413-0.09%
2022/06/2900.00530.3130.40-54,365-0.11%
2022/06/27129.55130.1030.1004,2880.00%
2022/06/2400.00929.8130.00-94,252-0.21%
2022/06/23529.3000.0029.1054,1920.12%
2022/06/2200.00128.4528.55-14,154-0.02%
2022/05/04429.0000.0028.9044,1860.10%
2022/05/03330.05130.1029.5024,1620.05%
2022/04/2800.00230.4030.50-24,108-0.05%
2022/04/27430.98131.2031.0034,0030.07%
2022/04/26131.2000.0029.5013,7410.03%
2022/04/25934.791334.7731.20-43,592-0.11%
2022/04/222133.551833.5632.9533,0050.10%
2022/04/21931.24931.5231.9002,5200.00%
2022/04/20330.70430.5430.20-12,245-0.04%
2022/04/19531.852233.5330.00-172,070-0.82%
2022/04/181631.22530.1531.50111,6310.67%
2022/04/1500.001028.8028.65-101,368-0.73%
2022/04/1400.00328.2528.20-31,368-0.22%
2022/04/1100.00129.4529.15-11,366-0.07%
2022/04/08929.59129.3529.7581,3060.61%
2022/04/07128.9500.0028.7511,2030.08%
2022/03/2200.00328.1028.10-31,226-0.24%
2022/03/17327.8500.0027.9531,2610.24%
2022/03/0900.001027.7027.70-101,312-0.76%
2022/02/25228.751028.8528.70-81,494-0.54%
2022/02/24828.552128.8128.50-131,507-0.86%
2022/02/232230.032030.8030.1521,4690.14%
2022/02/22530.291230.1830.00-71,409-0.50%
2022/02/212130.1300.0029.80211,2751.65%
2022/01/1200.00128.6528.80-12,585-0.04%
2022/01/0400.00529.3029.25-52,731-0.18%
2022/01/0300.00729.4029.40-72,749-0.25%
2021/12/0700.00128.7028.75-15,094-0.02%
2021/12/0200.00128.7028.70-15,265-0.02%
2021/11/3000.00328.8728.95-35,310-0.06%
2021/11/291629.46129.2029.10155,3060.28%
2021/11/26129.001029.0029.00-95,236-0.17%
2021/11/2500.008029.0028.95-805,221-1.53%
2021/11/23528.802229.0428.65-175,394-0.32%
2021/11/221728.9300.0028.90175,4090.31%
2021/11/191029.0000.0028.90105,5140.18%
2021/11/18128.9500.0029.1515,5820.02%
2021/11/172228.9300.0028.95225,6250.39%
2021/11/165129.4200.0029.60515,6150.91%
2021/11/15128.95329.0029.25-25,632-0.04%
2021/11/12628.952729.1929.10-215,637-0.37%
2021/11/111529.671430.1029.2015,6620.02%
2021/11/10129.9500.0029.8515,6990.02%
2021/11/09330.4000.0030.3035,7560.05%
2021/11/083029.883030.2029.7505,7600.00%
2021/11/051729.861530.1330.1025,9130.03%
2021/11/042130.11730.5929.80146,1890.23%
2021/11/0300.00229.1529.35-26,994-0.03%
2021/11/02528.79128.9528.8047,5020.05%
2021/11/011528.9200.0028.85157,8910.19%
2021/10/291029.2000.0029.20108,1970.12%
2021/10/2800.00128.6029.10-18,368-0.01%
2021/10/27129.1000.0029.2518,3160.01%
2021/10/261928.84529.0028.90148,2250.17%
2021/10/15137.9000.0037.8517,5520.01%
2021/10/12637.74537.9737.5017,4940.01%
2021/10/0800.00337.3537.10-37,460-0.04%
2021/10/0600.00436.8036.90-47,413-0.05%
2021/10/05537.80537.7537.5007,3760.00%
2021/10/04939.13239.9536.4077,2740.10%
2021/10/011140.682440.1139.90-137,139-0.18%
2021/09/304341.284640.9540.70-36,982-0.04%
2021/09/293141.203041.5942.2016,5480.02%
2021/09/281139.78939.7339.4026,2370.03%
2021/09/27138.901838.7038.65-176,168-0.28%
2021/09/24238.88538.6040.00-36,112-0.05%
2021/09/23537.5500.0037.8556,0410.08%
2021/09/17337.4700.0037.4035,9680.05%
2021/09/161238.481738.3137.90-55,938-0.08%
2021/09/151238.461338.5538.05-15,869-0.02%
2021/09/141441.331141.7037.5035,7150.05%
2021/09/13137.05339.1339.25-25,142-0.04%
2021/09/08537.10538.3536.6505,0040.00%
2021/09/07136.60137.4037.3004,9140.00%
2021/09/03635.8100.0035.1564,8510.12%
2021/09/01537.3500.0037.0054,8230.10%
2021/08/3100.00538.0537.30-54,831-0.10%
2021/08/30737.3100.0038.0074,9050.14%
2021/08/2600.00740.0338.05-74,869-0.14%
2021/08/25237.50138.0536.8514,7150.02%
2021/08/24337.4000.0037.1534,6950.06%
2021/08/20139.80238.6039.85-14,551-0.02%
2021/08/18235.1500.0036.0024,4880.04%
2021/08/17337.4000.0036.0534,4750.07%
2021/08/13838.31438.6339.4044,4740.09%
2021/08/12139.503.638.7439.00-2.64,456-0.06%
2021/08/1100.00836.4836.30-84,443-0.18%
2021/08/10339.7300.0038.2534,5750.07%
2021/08/091243.8500.0042.50124,4700.27%
2021/08/06243.23142.0043.8514,3560.02%
2021/08/05241.68542.3842.95-33,361-0.09%
2021/08/04738.951637.7239.05-92,912-0.31%
2021/08/033534.971235.1535.50232,5050.92%
2021/07/20130.9500.0029.4012,0760.05%
2021/06/09532.11531.7431.4002,4390.00%
2021/06/081031.6700.0031.60102,4320.41%
2021/06/07831.84132.7031.4072,4140.29%
2021/05/24133.6000.0031.6512,5350.04%
2021/05/2100.00131.2031.75-12,738-0.04%
2021/05/20133.5000.0031.3512,8720.03%
2021/05/18533.60634.2933.95-12,842-0.04%
2021/05/17234.7500.0034.7522,6390.08%
2021/05/14334.17332.7331.6002,5710.00%
2021/05/1300.00134.8034.80-12,326-0.04%
2021/05/12131.6000.0031.6512,2470.04%
2021/04/13331.8000.0031.7532,2750.13%
2021/04/0800.00131.1031.10-12,190-0.05%
2021/04/06031.2400.0031.0002,2110.00%
2021/03/29532.32532.1031.5502,4990.00%
2021/03/24131.2000.0031.3012,5260.04%
2021/03/1100.00130.9030.80-12,518-0.04%
2021/03/10231.05230.7030.7002,5450.00%
2021/03/05131.1000.0030.7512,5510.04%
2021/03/0400.00130.5030.45-12,529-0.04%
2021/02/2500.00132.5531.60-12,529-0.04%
2021/02/24131.7000.0031.4012,4460.04%
2021/02/23132.80432.5831.20-32,303-0.13%
2021/02/22132.65132.4033.4002,1560.00%
2021/02/19130.4000.0030.4012,0990.05%
2021/02/18228.0000.0028.3022,0280.10%
2021/01/18529.60529.6028.9502,1290.00%
2021/01/1300.00129.2029.25-12,135-0.05%
2021/01/12130.40030.2030.3512,1120.05%
2021/01/1100.00029.0529.0502,0510.00%
2020/12/31430.9800.0030.9542,1740.18%
2020/12/30130.7000.0030.5012,1890.05%
2020/12/231035.101332.9830.90-32,304-0.13%
2020/12/18329.97130.0029.8522,3250.09%
2020/12/14130.0000.0029.9012,5090.04%
2020/11/2500.00132.1032.10-13,171-0.03%
2020/11/12032.1000.0032.1504,1740.00%
2020/11/11033.0000.0033.2004,3330.00%
2020/11/05233.9500.0033.6525,5010.04%
2020/11/0200.00133.8033.30-16,188-0.02%
2020/10/29133.5500.0033.3516,1670.02%
2020/10/2800.00133.9033.90-16,241-0.02%
2020/10/27234.3800.0033.9526,2490.03%
2020/10/21435.7000.0035.7046,3270.06%
2020/10/1400.00236.0036.00-26,612-0.03%
2020/10/12135.5500.0035.5016,8370.01%
2020/10/08236.1500.0036.2026,8350.03%
2020/10/0600.00636.9338.15-67,576-0.08%
2020/10/05435.901035.9636.40-67,516-0.08%
2020/09/2900.00237.5036.90-27,415-0.03%
2020/09/25238.1800.0037.4527,8660.03%
2020/09/24138.0500.0038.1518,0360.01%
2020/09/23739.24438.8339.0038,0580.04%
2020/09/22340.7200.0041.0037,9440.04%
2020/09/21741.70141.7041.5568,1090.07%
2020/09/18641.65642.9942.0508,2390.00%
2020/09/15142.30343.1042.30-29,445-0.02%
2020/09/141037.471038.7740.5009,5650.00%
2020/09/1100.00240.7840.35-29,848-0.02%
2020/09/0400.00344.2743.50-310,237-0.03%
2020/09/03544.264644.0044.20-4110,258-0.40%
2020/09/02245.60145.4545.40110,2310.01%
2020/08/31945.920.146.1046.108.910,1860.09%
2020/08/28546.801946.1546.15-1410,142-0.14%
2020/08/273147.73146.8046.003010,0550.30%
2020/08/25743.41343.5243.5049,6210.04%
2020/08/24644.4300.0044.4569,5730.06%
2020/08/21244.3000.0044.6029,5520.02%
2020/08/20243.6300.0043.7529,6710.02%
2020/08/19149.6500.0048.1019,5200.01%
2020/08/18749.09148.9549.0569,3940.06%
2020/08/171549.53449.8148.40119,2640.12%
2020/08/14951.9400.0051.4099,0870.10%
2020/08/13753.64956.3151.90-28,861-0.02%
2020/08/06650.76151.3047.2057,7120.06%
2020/07/3000.00338.9538.95-37,045-0.04%
2020/07/2900.00534.6735.45-57,022-0.07%
2020/07/2800.00232.9832.25-26,968-0.03%
2020/07/2400.00339.6739.40-36,887-0.04%
2020/07/23341.8000.0041.0036,8660.04%
2020/07/2100.00338.4235.30-36,738-0.04%
2020/07/20338.5000.0037.0536,6600.05%
2020/07/1500.00349.3049.30-36,417-0.05%
2020/07/13365.50261.9560.0016,2350.02%
2020/07/10366.50966.3966.50-65,922-0.10%
2020/07/031740.852640.8741.40-95,255-0.17%
2020/07/0200.00337.4837.65-34,826-0.06%
2020/07/01334.77434.5634.25-14,604-0.02%
2020/06/30533.62433.6333.5014,4610.02%
2020/06/29834.54534.4933.8534,3840.07%
2020/06/24734.474133.0332.90-344,196-0.81%
2020/06/234736.101635.6534.80314,0060.77%
2020/06/222233.191833.5734.2043,5000.11%
2020/06/193231.701131.6131.10213,0440.69%
2020/06/18530.61230.2330.9032,5860.12%
2020/06/17627.335427.3128.10-482,269-2.12%
2020/06/16526.0000.0025.5551,8390.27%
2020/06/15924.561125.7625.50-21,796-0.11%
2020/06/12124.15124.4524.1501,7030.00%
2020/06/113725.613026.4024.6571,6540.42%
2020/06/102124.3500.0024.40211,3301.58%
2020/06/091523.77723.6124.0081,2780.63%
2020/06/08322.2500.0022.2531,2130.25%
2020/05/2700.00122.7522.55-11,263-0.08%
2020/05/262824.924424.1323.80-161,218-1.31%
2020/05/211020.9900.0020.95109581.04%
2020/05/2000.00320.6520.65-3938-0.32%
2020/05/14220.6000.0020.3529600.21%
2020/05/0800.001420.5520.65-14990-1.41%
2020/05/07121.3500.0021.1011,0070.10%
2020/05/061022.0000.0021.20101,0770.93%
2020/05/040.319.8000.0019.900.31,1650.03%
2020/04/10217.9500.0017.9521,5870.13%
2020/03/1900.00714.1014.10-71,501-0.47%
2020/03/10520.4000.0020.6551,3580.37%
2020/03/03320.7000.0020.7031,2100.25%
2020/02/2600.00121.2521.10-11,170-0.09%
2020/02/24122.3000.0022.2011,1310.09%
2020/02/1700.00121.7521.70-11,038-0.10%
2020/02/071722.85223.2522.70159271.62%
2020/02/06222.00222.0521.8008430.00%
2020/02/05723.33723.1922.4007860.00%
2020/02/03124.202424.8925.65-23465-4.94%
2020/01/3100.001223.5523.35-12327-3.67%
2020/01/30221.8500.0021.8521951.02%
2019/12/1111.719.0200.0019.2011.71239.47%
2019/09/1800.000.119.4519.45-0.1147-0.05%
2019/08/0200.00319.9019.85-3156-1.92%
2019/07/11119.9000.0019.9011540.65%
2019/07/04219.9000.0019.8021451.38%
2018/11/26119.90119.6519.6501900.00%
2018/09/1300.000.220.5020.60-0.2175-0.09%
2018/07/2000.00521.5521.55-5252-1.98%
2018/07/0500.00121.1021.35-1332-0.30%
2018/07/03121.60521.8521.50-4425-0.94%
2018/06/2200.00622.2822.30-6621-0.96%
2018/06/2100.00522.0022.40-5625-0.80%
2018/05/2100.00222.4022.35-2584-0.34%
2018/05/0400.00122.8022.65-1587-0.17%
2018/04/23424.08324.0024.0015550.18%
2018/04/12324.10323.5023.5505100.00%
2018/04/09225.133825.0024.75-36468-7.69%
2018/03/31123.7000.0024.1513850.26%
2018/03/30624.0300.0023.5063451.73%
2018/03/2900.00123.4523.80-1250-0.40%
2018/03/22121.5000.0021.5011950.51%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音