喬山 (1736)-德信-中正券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.7
漲跌
▲0.3
漲幅
+0.35%
成交量
444張
產業
上市運動休閒▼0.38%
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	85.60	1	86.40	85.50	0	1,623	0.00%
2024/06/13	0	0.00	1	89.20	88.90	-1	1,613	-0.06%
2024/05/31	1	91.90	1	92.30	91.60	0	1,711	0.00%
2024/05/23	0	0.00	1	90.80	90.10	-1	1,651	-0.06%
2024/05/16	1	98.40	1	97.30	97.90	0	1,564	0.00%
2024/05/14	0	0.00	2	92.00	89.90	-2	1,477	-0.14%
2024/05/08	0	0.00	2	90.50	92.40	-2	1,339	-0.15%
2024/05/07	0	0.00	9	86.54	87.50	-9	1,274	-0.71%
2024/05/02	0	0.00	1	84.90	85.30	-1	1,177	-0.08%
2024/04/26	0	0.00	2	82.00	82.20	-2	1,071	-0.19%
2024/04/25	1	81.80	0	0.00	80.60	1	1,014	0.10%
2024/04/12	1	79.00	1	79.60	80.20	0	802	0.00%
2024/04/11	2	79.00	2	79.45	80.40	0	753	0.00%
2024/04/09	1	74.70	1	76.00	77.10	0	579	0.00%
2023/10/16	0	0.00	2	74.00	72.70	-2	1,154	-0.17%
2023/10/13	2	73.70	0	0.00	73.20	2	1,162	0.17%
2023/10/12	4	75.60	0	0.00	74.60	4	1,175	0.34%
2023/10/03	2	79.20	0	0.00	79.10	2	1,244	0.16%
2023/10/02	2	79.10	1	79.00	78.70	1	1,303	0.08%
2023/09/14	1	79.50	1	79.00	79.00	0	1,400	0.00%
2023/08/21	0	0.00	2	72.40	72.60	-2	1,263	-0.16%
2023/08/17	1	72.80	0	0.00	74.30	1	1,247	0.08%
2023/08/16	0	0.00	1	74.20	74.00	-1	1,244	-0.08%
2023/08/15	2	76.80	0	0.00	76.90	2	1,237	0.16%
2023/08/09	1	74.60	1	76.40	77.20	0	1,258	0.00%
2023/08/02	0	0.00	1	77.40	77.50	-1	1,274	-0.08%
2023/07/20	10	81.15	0	0.00	79.50	10	1,081	0.92%
2023/07/19	2	80.20	3	79.57	78.50	-1	979	-0.10%
2023/07/17	2	78.20	1	78.00	78.00	1	886	0.11%
2023/07/12	1	78.30	1	78.70	77.20	0	842	0.00%
2023/07/11	0	0.00	1	76.30	76.20	-1	787	-0.13%
2023/07/06	1	74.70	1	78.80	78.80	0	704	0.00%
2023/07/05	1	73.70	0	0.00	73.60	1	630	0.16%
2023/06/29	0	0.00	1	71.40	73.00	-1	588	-0.17%
2023/06/26	0	0.00	1	70.00	70.30	-1	542	-0.18%
2023/06/20	0	0.00	2	70.25	70.30	-2	530	-0.38%
2023/06/02	4	63.70	4	63.30	63.40	0	539	0.00%
2023/05/17	2	62.40	0	0.00	62.60	2	610	0.33%
2023/05/16	0	0.00	2	60.80	61.20	-2	612	-0.33%
2023/05/09	0	0.00	2	64.60	64.60	-2	603	-0.33%
2023/05/05	0	0.00	2	66.70	66.60	-2	634	-0.32%
2023/04/17	1	68.30	1	68.80	68.80	0	1,216	0.00%
2023/04/14	2	69.80	0	0.00	68.80	2	1,252	0.16%
2023/04/12	1	70.00	0	0.00	69.30	1	1,256	0.08%
2023/04/11	0	0.00	1	69.30	69.10	-1	1,248	-0.08%
2023/04/10	1	68.30	0	0.00	67.90	1	1,246	0.08%
2023/03/27	1	67.50	1	67.80	67.90	0	1,413	0.00%
2023/03/07	2	69.00	0	0.00	69.00	2	2,086	0.10%
2023/02/20	1	70.10	0	0.00	70.10	1	2,861	0.03%
2023/02/10	1	69.00	0	0.00	69.00	1	3,011	0.03%
2023/02/06	0	0.00	4	74.40	74.10	-4	3,052	-0.13%
2023/02/03	4	74.08	1	73.90	73.80	3	3,050	0.10%
2023/02/02	2	74.35	0	0.00	73.10	2	3,062	0.07%
2023/02/01	1	73.50	0	0.00	73.50	1	3,061	0.03%
2023/01/31	0	0.00	4	72.25	71.80	-4	3,076	-0.13%
2023/01/30	3	70.87	1	71.70	71.00	2	3,056	0.07%
2023/01/16	2	71.30	0	0.00	71.40	2	3,035	0.07%
2023/01/13	0	0.00	1	69.50	68.80	-1	3,005	-0.03%
2023/01/10	2	72.30	1	69.90	69.90	1	3,025	0.03%
2023/01/06	1	75.00	0	0.00	75.70	1	2,896	0.03%
2023/01/05	2	75.45	3	75.20	75.00	-1	2,881	-0.03%
2023/01/04	1	68.60	1	70.60	72.10	0	2,792	0.00%
2022/12/28	1	71.60	0	0.00	70.00	1	2,957	0.03%
2022/12/27	1	73.00	1	72.40	72.40	0	3,071	0.00%
2022/12/26	0	0.00	1	73.60	73.50	-1	3,153	-0.03%
2022/12/21	2	76.60	1	74.90	74.90	1	3,407	0.03%
2022/12/20	1	79.20	1	75.70	75.70	0	3,485	0.00%
2022/12/19	4	82.33	2	83.70	79.20	2	3,490	0.06%
2022/12/16	2	78.75	1	80.00	79.00	1	3,437	0.03%
2022/12/08	3	81.43	3	81.30	81.30	0	3,542	0.00%
2022/12/06	1	85.20	11	84.62	84.80	-10	3,554	-0.28%
2022/12/05	13	83.82	3	84.33	85.10	10	3,547	0.28%
2022/11/29	0	0.00	2	76.00	76.00	-2	3,536	-0.06%
2022/11/28	2	76.60	3	76.70	76.00	-1	3,534	-0.03%
2022/11/24	5	76.04	5	75.80	76.90	0	3,460	0.00%
2022/11/23	3	76.83	3	77.50	78.00	0	3,389	0.00%
2022/11/22	15	73.82	13	74.17	77.90	2	3,232	0.06%
2022/11/21	2	71.70	3	72.10	73.40	-1	2,976	-0.03%
2022/11/18	0	0.00	0.2	66.80	66.80	-0.2	2,863	-0.01%
2022/11/15	0.2	65.10	0	0.00	64.10	0.2	2,733	0.01%
2022/11/07	2	67.20	0	0.00	67.10	2	2,525	0.08%
2022/11/04	1	65.90	4	67.83	67.90	-3	2,512	-0.12%
2022/11/02	1	72.60	0	0.00	72.00	1	2,418	0.04%
2022/10/31	5	71.92	4	72.83	72.30	1	2,391	0.04%
2022/10/28	1	78.40	0	0.00	73.20	1	2,353	0.04%
2022/10/25	1	73.20	0	0.00	73.00	1	2,260	0.04%
2022/10/19	0	0.00	3	79.00	77.30	-3	2,186	-0.14%
2022/10/18	0	0.00	4	77.70	77.30	-4	2,148	-0.19%
2022/10/14	4	76.10	1	77.60	76.10	3	2,096	0.14%
2022/10/12	1	73.00	0	0.00	74.80	1	2,030	0.05%
2022/10/07	3	79.53	0	0.00	76.40	3	1,960	0.15%
2022/10/06	2	79.90	1	80.10	79.00	1	1,904	0.05%
2022/10/05	2	81.30	2	81.95	81.40	0	1,853	0.00%
2022/10/04	1	80.50	1	79.00	80.80	0	1,768	0.00%
2022/10/03	3	75.23	6	77.03	77.00	-3	1,638	-0.18%
2022/09/30	0	0.00	1	73.90	74.00	-1	1,548	-0.06%
2022/09/29	3	73.80	1	74.30	74.10	2	1,511	0.13%
2022/09/28	22	80.79	21	79.30	72.80	1	1,416	0.07%
2022/09/27	2	73.55	2	74.85	78.60	0	1,260	0.00%
2022/09/22	0	0.00	5	74.76	74.40	-5	1,093	-0.46%
2022/09/20	4	74.75	1	76.20	74.50	3	1,032	0.29%
2022/09/19	12	76.83	11	76.11	74.30	1	982	0.10%
2022/09/16	1	76.30	0	0.00	74.60	1	907	0.11%
2022/09/08	0	0.00	1	64.80	67.10	-1	455	-0.22%
2022/09/05	2	61.00	1	61.20	60.00	1	279	0.36%
2022/08/31	0	0.00	1	55.90	56.20	-1	220	-0.45%
2022/08/29	1	53.60	0	0.00	53.80	1	212	0.47%
2022/08/26	0	0.00	1	56.40	56.40	-1	205	-0.49%
2022/08/25	0	0.00	2	56.10	54.50	-2	197	-1.01%
2022/08/16	1	54.20	0	0.00	54.50	1	166	0.60%
2022/08/11	1	53.80	0	0.00	54.00	1	164	0.61%
2022/08/09	0	0.00	1	55.40	55.70	-1	157	-0.63%
2022/08/02	2	54.70	0	0.00	54.10	2	171	1.17%
2022/07/25	0	0.00	1	56.90	56.90	-1	203	-0.49%
2022/07/01	0	0.00	1	55.10	53.70	-1	235	-0.42%
2022/06/30	1	54.20	0	0.00	54.50	1	231	0.43%
2022/06/24	0	0.00	1	54.90	55.00	-1	227	-0.44%
2022/06/23	0	0.00	1	54.90	53.10	-1	223	-0.45%
2022/05/05	2	58.10	2	58.50	58.00	0	274	0.00%
2022/05/04	0	0.00	2	59.40	58.50	-2	273	-0.73%
2022/05/03	2	58.90	4	58.80	58.90	-2	272	-0.74%
2022/04/29	5	58.68	1	58.30	58.10	4	267	1.49%
2022/04/26	0	0.00	1	57.00	58.20	-1	246	-0.41%
2022/03/17	1	52.90	1	53.00	53.00	0	289	0.00%
2022/01/26	0	0.00	1	53.30	53.20	-1	366	-0.27%
2022/01/18	1	56.20	0	0.00	56.30	1	369	0.27%
2022/01/07	0	0.00	1	57.10	57.50	-1	368	-0.27%
2022/01/06	1	59.00	1	57.90	57.90	0	369	0.00%
2022/01/03	0	0.00	1	56.70	56.70	-1	396	-0.25%
2021/12/24	1	56.30	0	0.00	56.20	1	491	0.20%
2021/12/23	0	0.00	2	56.90	56.60	-2	496	-0.40%
2021/12/22	0	0.00	1	57.30	56.80	-1	501	-0.20%
2021/12/20	1	56.10	0	0.00	55.60	1	501	0.20%
2021/12/17	0	0.00	1	56.90	56.90	-1	499	-0.20%
2021/11/25	0	0.00	1	59.30	59.00	-1	506	-0.20%
2021/11/23	2	59.45	0	0.00	59.20	2	509	0.39%
2021/11/19	1	60.30	0	0.00	60.30	1	506	0.20%
2021/11/17	0	0.00	2	62.10	62.00	-2	503	-0.40%
2021/11/16	2	61.60	0	0.00	61.20	2	505	0.40%
2021/11/15	0	0.00	2	62.65	62.70	-2	509	-0.39%
2021/11/10	0	0.00	0	59.90	59.90	0	553	0.00%
2021/10/13	0	0.00	1	55.60	55.40	-1	810	-0.12%
2021/10/06	1	54.50	0	0.00	54.50	1	765	0.13%
2021/10/01	1	64.40	1	66.40	64.20	0	714	0.00%
2021/09/23	1	65.80	0	0.00	65.70	1	781	0.13%
2021/09/14	1	67.40	0	0.00	68.10	1	941	0.11%
2021/09/02	0	0.00	1	70.40	69.70	-1	942	-0.11%
2021/08/30	0	0.00	1	68.10	68.70	-1	959	-0.10%
2021/08/25	0	0.00	0.2	65.86	67.00	-0.2	972	-0.02%
2021/08/19	1.1	64.75	0	0.00	64.60	1.1	972	0.11%
2021/08/16	1	68.00	0	0.00	68.00	1	953	0.10%
2021/08/06	1.1	81.44	0	0.00	79.70	1.1	931	0.12%
2021/08/05	2	82.65	1	83.10	83.10	1	938	0.11%
2021/07/21	0	0.00	2	76.55	76.70	-2	940	-0.21%
2021/07/20	2	75.80	0	0.00	75.10	2	938	0.21%
2021/07/16	1	80.50	0	0.00	80.00	1	930	0.11%
2021/07/05	2	84.00	0	0.00	84.00	2	1,038	0.19%
2021/07/01	0	0.00	3	83.37	83.10	-3	1,029	-0.29%
2021/06/30	4	86.00	4	85.70	84.30	0	1,035	0.00%
2021/06/29	1	86.20	0	0.00	85.30	1	1,022	0.10%
2021/06/25	2	87.80	0	0.00	85.50	2	1,008	0.20%
2021/06/24	0	0.00	5	83.14	84.00	-5	955	-0.52%
2021/06/23	0	0.00	1	79.70	80.00	-1	929	-0.11%
2021/06/22	1	78.00	0	0.00	78.00	1	933	0.11%
2021/06/09	0	0.00	1	79.90	79.50	-1	1,031	-0.10%
2021/06/07	1	76.80	0	0.00	78.00	1	1,049	0.10%
2021/06/02	1	82.40	0	0.00	80.40	1	1,095	0.09%
2021/05/25	0	0.00	1	79.70	80.00	-1	1,129	-0.09%
2021/05/18	0	0.00	1	72.90	73.80	-1	1,157	-0.09%
2021/05/17	2	69.10	1	69.10	69.80	1	1,179	0.08%
2021/05/13	6	75.57	5	79.80	75.50	1	1,157	0.09%
2021/05/12	2	79.00	0	0.00	76.20	2	1,127	0.18%
2021/04/26	1	83.70	1	84.70	84.60	0	1,192	0.00%
2021/04/16	1	85.20	0	0.00	85.20	1	1,398	0.07%
2021/04/15	0	0.00	0	86.20	85.50	0	1,467	0.00%
2021/04/12	0	0.00	2	90.50	90.40	-2	1,714	-0.12%
2021/04/08	0	0.00	1	86.90	88.30	-1	1,705	-0.06%
2021/04/06	0	0.00	3	86.90	86.30	-3	1,747	-0.17%
2021/04/01	1	86.30	0	0.00	86.70	1	1,753	0.06%
2021/03/31	1	87.10	0	0.00	86.00	1	1,785	0.06%
2021/03/30	1	86.90	0	0.00	86.90	1	1,829	0.05%
2021/03/29	1	86.10	0	0.00	85.80	1	1,897	0.05%
2021/03/22	1	89.40	0	0.00	88.50	1	2,338	0.04%
2021/03/10	0	0.00	1	89.00	87.10	-1	2,526	-0.04%
2021/03/08	1	85.50	0	0.00	84.50	1	2,585	0.04%
2021/03/04	0	0.00	2	86.60	86.20	-2	2,618	-0.08%
2021/03/02	10	89.19	10	89.70	89.00	0	2,628	0.00%
2021/02/25	0	0.00	2	90.10	90.50	-2	2,681	-0.07%
2021/02/24	0	0.00	1	89.70	89.50	-1	2,709	-0.04%
2021/02/23	5	90.80	0	0.00	90.90	5	2,731	0.18%
2021/02/18	0	0.00	1	91.00	90.20	-1	2,936	-0.03%
2021/02/05	0	0.00	1	85.10	85.30	-1	3,036	-0.03%
2021/02/04	0	0.00	1	84.90	85.10	-1	3,238	-0.03%
2021/02/02	5	85.08	3	85.30	85.80	2	3,824	0.05%
2021/02/01	1	85.50	1	85.70	85.70	0	3,849	0.00%
2021/01/25	0	0.00	1	83.90	84.30	-1	3,807	-0.03%
2021/01/22	1	86.00	0	0.00	86.00	1	3,813	0.03%
2021/01/19	1	86.10	0	0.00	85.50	1	3,739	0.03%
2021/01/15	2	88.00	6	86.90	86.00	-4	3,726	-0.11%
2021/01/14	1	92.30	1	91.50	91.60	0	3,660	0.00%
2021/01/08	0	0.00	1	98.40	96.60	-1	3,527	-0.03%
2021/01/07	1	100.50	2	100.50	100.50	-1	3,448	-0.03%
2021/01/06	12	98.03	12	97.08	96.90	0	3,350	0.00%
2020/12/25	1	92.80	0	0.00	92.60	1	3,181	0.03%
2020/12/24	1	92.10	1	92.70	92.50	0	3,156	0.00%
2020/12/22	0	0.00	3	93.60	93.50	-3	3,043	-0.10%
2020/12/21	2	98.00	0	0.00	98.50	2	2,901	0.07%
2020/12/18	5	96.14	1	96.70	97.70	4	2,817	0.14%
2020/12/17	1	93.60	3	93.97	93.80	-2	2,765	-0.07%
2020/12/16	0	0.00	1	92.90	92.30	-1	2,689	-0.04%
2020/12/15	0	0.00	0	89.00	90.00	0	2,632	0.00%
2020/12/14	1	89.30	2	88.35	89.20	-1	2,613	-0.04%
2020/12/11	2	88.40	0	0.00	88.00	2	2,602	0.08%
2020/12/10	2	90.50	1	90.10	90.50	1	2,576	0.04%
2020/12/09	2	90.00	2.1	90.03	88.60	-0.1	2,547	0.00%
2020/12/04	0	0.00	1	85.50	84.80	-1	2,445	-0.04%
2020/12/03	1	83.00	0	0.00	85.00	1	2,440	0.04%
2020/12/01	0	0.00	1	83.00	83.00	-1	2,371	-0.04%
2020/11/30	1	82.60	1	83.50	82.20	0	2,378	0.00%
2020/11/27	1	81.50	0	0.00	82.30	1	2,381	0.04%
2020/11/26	1	82.70	2	81.90	81.70	-1	2,461	-0.04%
2020/11/18	2	80.70	0	0.00	80.70	2	2,630	0.08%
2020/11/12	0	0.00	6	79.87	79.60	-6	2,459	-0.24%
2020/11/10	0	0.00	3	70.23	74.40	-3	1,976	-0.15%
2020/11/09	0	0.00	2	69.00	67.80	-2	1,839	-0.11%
2020/11/05	1	68.20	0	0.00	67.20	1	1,821	0.05%
2020/10/30	2	66.60	0	0.00	65.80	2	1,829	0.11%
2020/10/29	1	67.20	2	67.20	67.00	-1	1,852	-0.05%
2020/10/27	0	0.00	2	70.00	69.90	-2	1,854	-0.11%
2020/10/26	0	0.00	1	72.50	70.30	-1	1,900	-0.05%
2020/10/23	1	71.00	3	70.87	71.20	-2	1,913	-0.10%
2020/10/21	0	0.00	5	69.10	69.50	-5	1,904	-0.26%
2020/10/15	2	69.30	0	0.00	69.40	2	1,930	0.10%
2020/10/07	1	72.00	1	71.00	71.00	0	1,941	0.00%
2020/10/06	0	0.00	4	71.18	71.30	-4	1,944	-0.21%
2020/10/05	0	0.00	2	69.40	69.20	-2	1,935	-0.10%
2020/09/23	5	66.30	0	0.00	66.30	5	1,966	0.25%
2020/09/21	7	69.86	5	70.02	68.50	2	1,964	0.10%
2020/09/17	1	68.20	0	0.00	68.10	1	1,970	0.05%
2020/09/15	1	70.10	2	70.60	69.80	-1	1,990	-0.05%
2020/09/11	6	68.83	0	0.00	68.20	6	2,010	0.30%
2020/09/07	0	0.00	1	72.20	70.80	-1	2,028	-0.05%
2020/09/04	2	71.50	0	0.00	72.50	2	2,058	0.10%
2020/09/02	0	0.00	3	74.30	73.20	-3	2,091	-0.14%
2020/09/01	3	74.40	0	0.00	74.10	3	2,108	0.14%
2020/08/31	0	0.00	6.1	75.90	76.90	-6.1	2,072	-0.30%
2020/08/26	1	72.00	0	0.00	72.30	1	2,017	0.05%
2020/08/25	14	73.22	0	0.00	72.70	14	2,054	0.68%
2020/08/24	1	72.50	5	72.16	73.50	-4	2,043	-0.20%
2020/08/21	1	67.50	0	0.00	68.50	1	2,051	0.05%
2020/08/20	3	69.67	0	0.00	66.50	3	2,146	0.14%
2020/08/19	0	0.00	1	74.00	71.80	-1	2,197	-0.05%
2020/08/14	1	69.70	1	69.70	69.30	0	2,225	0.00%
2020/08/13	0	0.00	1	69.40	70.80	-1	2,236	-0.04%
2020/08/06	0	0.00	4	67.30	67.40	-4	2,312	-0.17%
2020/08/05	0	0.00	2	68.60	68.60	-2	2,325	-0.09%
2020/08/04	2	68.70	0	0.00	68.90	2	2,338	0.09%
2020/07/31	1	68.00	2	68.10	67.80	-1	2,356	-0.04%
2020/07/30	6	68.57	2	68.60	69.00	4	2,379	0.17%
2020/07/29	1	62.10	3	64.87	66.90	-2	2,373	-0.08%
2020/07/23	0	0.00	2	65.90	66.40	-2	2,588	-0.08%
2020/07/22	2	67.40	2	66.80	66.70	0	2,623	0.00%
2020/07/21	2	67.00	16	67.08	67.10	-14	2,625	-0.53%
2020/07/17	16	65.96	0	0.00	65.00	16	2,630	0.61%
2020/07/14	0	0.00	4	67.10	67.00	-4	2,707	-0.15%
2020/07/13	3	67.83	2	68.10	67.90	1	2,715	0.04%
2020/07/10	5	66.88	0	0.00	66.80	5	2,733	0.18%
2020/07/08	3	70.87	2	69.60	69.50	1	2,729	0.04%
2020/06/30	1	71.20	0	0.00	70.90	1	2,750	0.04%
2020/06/29	10	71.70	10	72.40	71.90	0	2,749	0.00%
2020/06/24	8	73.83	7	74.70	73.20	1	2,759	0.04%
2020/06/23	7	73.66	12	74.35	74.50	-5	2,813	-0.18%
2020/06/16	1	74.20	0	0.00	73.80	1	2,903	0.03%
2020/06/12	4	72.10	0	0.00	72.90	4	2,900	0.14%
2020/06/11	0	0.00	4	72.20	71.70	-4	2,889	-0.14%
2020/06/08	1	75.00	1	75.70	75.10	0	2,879	0.00%
2020/06/05	1	74.20	0	0.00	74.00	1	2,851	0.04%
2020/06/04	1	73.50	4	73.78	74.70	-3	2,825	-0.11%
2020/06/03	0	0.00	1	71.80	71.20	-1	2,768	-0.04%
2020/06/02	3	71.43	0	0.00	70.40	3	2,766	0.11%
2020/06/01	1	72.60	1	72.30	72.30	0	2,754	0.00%
2020/05/29	1	70.20	2	71.25	72.30	-1	2,716	-0.04%
2020/05/28	2	70.80	4	71.18	69.40	-2	2,678	-0.07%
2020/05/27	9	71.67	6	71.53	72.00	3	2,619	0.11%
2020/05/26	1	70.80	2	69.75	69.70	-1	2,550	-0.04%
2020/05/25	6	67.98	4	67.38	68.00	2	2,453	0.08%
2020/05/22	5	66.00	26	66.18	65.60	-21	2,375	-0.88%
2020/05/21	21	67.22	7	66.40	67.00	14	2,354	0.59%
2020/05/20	1	66.20	1	66.20	66.20	0	2,368	0.00%
2020/05/19	1	63.70	1	64.60	63.80	0	2,333	0.00%
2020/05/18	4	62.65	6	62.67	64.30	-2	2,284	-0.09%
2020/05/15	1	57.80	1	58.70	58.50	0	2,223	0.00%
2020/05/14	2	61.05	0	0.00	59.10	2	2,221	0.09%
2020/05/12	2	62.55	2	62.60	61.30	0	2,177	0.00%
2020/05/08	2	64.10	4	65.90	63.10	-2	2,148	-0.09%
2020/05/07	5	65.26	0	0.00	65.00	5	2,122	0.24%
2020/05/06	0	0.00	61	66.44	65.10	-61	2,110	-2.89%
2020/05/05	20	66.55	16	68.30	66.50	4	2,087	0.19%
2020/05/04	68	65.84	4	66.75	67.30	64	2,070	3.09%
2020/04/30	1	65.80	3	64.77	65.70	-2	2,009	-0.10%
2020/04/29	2	62.05	1	61.80	62.00	1	1,952	0.05%
2020/04/28	3	61.87	5	62.40	62.00	-2	1,923	-0.10%
2020/04/23	0	0.00	1	56.60	56.60	-1	1,848	-0.05%
2020/04/14	0	0.00	1	56.10	56.30	-1	1,820	-0.05%
2020/04/13	1	56.90	0	0.00	54.60	1	1,805	0.06%
2020/04/09	1	56.70	0	0.00	54.10	1	1,792	0.06%
2020/04/07	2	53.45	4	53.63	53.80	-2	1,748	-0.11%
2020/04/06	1	51.00	0	0.00	51.00	1	1,731	0.06%
2020/04/01	1	50.90	0	0.00	50.90	1	1,730	0.06%
2020/03/31	1	53.10	0	0.00	50.60	1	1,738	0.06%
2020/03/30	0	0.00	1	52.10	51.60	-1	1,727	-0.06%
2020/03/27	5	53.22	10	52.73	50.80	-5	1,706	-0.29%
2020/03/26	6	51.02	6	51.58	52.40	0	1,663	0.00%
2020/03/25	1	47.65	0	0.00	47.65	1	1,619	0.06%
2020/03/24	6	43.48	1	43.60	43.35	5	1,632	0.31%
2020/03/20	2	43.20	0	0.00	41.30	2	1,654	0.12%
2020/03/19	0	0.00	1	43.70	41.15	-1	1,647	-0.06%
2020/03/13	1	53.90	1	54.70	53.80	0	1,638	0.00%
2020/03/12	3	59.10	6	59.43	58.70	-3	1,614	-0.19%
2020/03/10	1	63.00	1	64.00	66.00	0	1,622	0.00%
2020/03/06	1	70.70	0	0.00	69.00	1	1,600	0.06%
2020/03/05	0	0.00	1	71.00	70.20	-1	1,620	-0.06%
2020/03/04	1	69.60	1	70.90	69.40	0	1,663	0.00%
2020/03/03	1	69.70	0	0.00	69.10	1	1,712	0.06%
2020/02/27	0	0.00	1	70.60	70.60	-1	1,937	-0.05%
2020/02/24	3	79.73	2	79.50	78.40	1	2,161	0.05%
2020/02/21	2	78.90	2	79.70	78.20	0	2,258	0.00%
2020/02/17	2	80.70	1	79.10	77.80	1	2,451	0.04%
2020/02/13	0	0.00	1	76.60	75.80	-1	2,594	-0.04%
2020/02/12	1	77.00	1	76.40	76.60	0	2,621	0.00%
2020/02/07	1	76.00	0	0.00	74.50	1	2,840	0.04%
2020/02/05	2	74.95	2	73.65	73.70	0	3,104	0.00%
2020/02/03	1	67.50	2	68.40	68.00	-1	3,368	-0.03%
2020/01/20	0	0.00	1	81.60	81.60	-1	3,495	-0.03%
2020/01/14	1	81.50	1	81.10	80.90	0	3,546	0.00%
2020/01/09	1	84.80	0	0.00	82.10	1	3,610	0.03%
2020/01/02	1	85.30	0	0.00	85.00	1	3,762	0.03%
2019/12/26	1	84.50	1	84.50	84.50	0	3,948	0.00%
2019/12/25	1	82.60	1	83.40	83.40	0	3,943	0.00%
2019/12/23	1	84.50	0	0.00	82.80	1	3,988	0.03%
2019/12/20	2	82.60	2	81.80	81.80	0	3,964	0.00%
2019/12/18	3	84.57	2	83.80	83.10	1	3,917	0.03%
2019/12/16	0	0.00	0.1	86.30	86.50	-0.1	3,874	0.00%
2019/12/13	0	0.00	1	83.80	83.30	-1	3,854	-0.03%
2019/12/12	1	84.30	0	0.00	84.10	1	3,844	0.03%
2019/12/11	1.1	86.59	1	85.60	85.60	0.1	3,868	0.00%
2019/12/09	1	89.90	0	0.00	89.00	1	3,919	0.03%
2019/12/06	1	91.90	0	0.00	90.60	1	3,972	0.03%
2019/12/05	3	89.90	3	89.90	89.60	0	3,939	0.00%
2019/12/04	1	88.70	1	89.10	88.90	0	3,958	0.00%
2019/11/29	2.1	90.19	2	90.65	89.00	0.1	3,967	0.00%
2019/11/28	4	93.00	4	93.65	92.50	0	3,933	0.00%
2019/11/27	7	94.26	7	94.29	94.30	0	3,963	0.00%
2019/11/26	4	93.78	5	94.78	96.70	-1	3,970	-0.03%
2019/11/25	0	0.00	2	91.50	92.90	-2	3,825	-0.05%
2019/11/22	1	89.60	2	89.35	88.80	-1	3,803	-0.03%
2019/11/21	2	90.25	2	90.15	88.80	0	3,877	0.00%
2019/11/20	0	0.00	1	89.60	89.40	-1	3,800	-0.03%
2019/11/19	1	87.10	0	0.00	86.80	1	3,691	0.03%
2019/11/18	1	88.10	0	0.00	86.10	1	3,653	0.03%
2019/11/15	1	85.00	1	85.60	85.60	0	3,578	0.00%
2019/11/14	0	0.00	2	86.90	85.60	-2	3,621	-0.06%
2019/11/13	3	85.33	0	0.00	85.60	3	3,602	0.08%
2019/11/12	1	82.30	1	81.50	81.50	0	3,562	0.00%
2019/11/11	1	80.20	1	81.00	81.00	0	3,664	0.00%
2019/11/08	3	83.23	3	84.40	82.70	0	3,770	0.00%
2019/11/07	1	83.10	1	81.50	81.50	0	3,816	0.00%
2019/11/06	3	86.23	3	85.23	84.40	0	3,959	0.00%
2019/11/05	1	83.50	3	84.53	85.00	-2	3,936	-0.05%
2019/11/04	2	80.75	3	79.70	80.10	-1	3,838	-0.03%
2019/11/01	3	76.67	1	77.10	76.70	2	3,743	0.05%
2019/10/31	42	79.56	43	79.91	78.80	-1	3,717	-0.03%
2019/10/30	3	75.30	3	78.57	78.60	0	3,542	0.00%
2019/10/25	0	0.00	1	73.00	73.00	-1	3,548	-0.03%
2019/10/24	1	72.30	1	72.20	72.50	0	3,675	0.00%
2019/10/23	2	72.45	2	72.95	72.90	0	3,669	0.00%
2019/10/22	1	73.40	0	0.00	72.50	1	3,684	0.03%
2019/10/21	1	72.70	2	73.00	73.20	-1	3,704	-0.03%
2019/10/18	2	73.65	0	0.00	72.00	2	3,740	0.05%
2019/10/17	0	0.00	2	73.65	74.00	-2	3,729	-0.05%
2019/10/16	4	72.60	2	72.60	71.50	2	3,688	0.05%
2019/10/15	4	75.33	3	74.27	74.30	1	3,652	0.03%
2019/10/14	5	77.14	5	76.66	75.40	0	3,636	0.00%
2019/10/09	2	77.10	3	77.00	76.80	-1	3,651	-0.03%
2019/10/08	2	79.60	2	80.90	79.10	0	3,680	0.00%
2019/10/07	1	82.00	0	0.00	80.50	1	3,742	0.03%
2019/10/03	1	87.20	1	87.00	85.30	0	4,070	0.00%
2019/10/02	3	84.23	1	85.40	84.00	2	4,087	0.05%
2019/09/27	1	81.50	2	81.55	80.80	-1	4,117	-0.02%
2019/09/26	1	84.30	1	84.00	83.60	0	4,117	0.00%
2019/09/24	1	84.80	1	84.00	83.20	0	4,259	0.00%
2019/09/18	1	85.30	2	85.55	85.60	-1	4,416	-0.02%
2019/09/17	2	84.10	7	84.36	84.10	-5	4,464	-0.11%
2019/09/16	6	83.32	2	83.80	83.30	4	4,489	0.09%
2019/09/12	2	84.45	2	83.90	84.90	0	4,510	0.00%
2019/09/11	2	82.95	2	83.00	82.60	0	4,535	0.00%
2019/09/10	9	86.43	8	82.30	82.30	1	4,623	0.02%
2019/09/06	1	88.70	1	86.20	86.20	0	4,623	0.00%
2019/09/05	5	87.84	4	87.43	87.50	1	4,661	0.02%
2019/09/04	3	86.93	3	88.10	87.40	0	4,774	0.00%
2019/09/03	1	88.40	1	87.20	85.20	0	4,843	0.00%
2019/08/29	2	84.20	3	86.03	88.60	-1	5,206	-0.02%
2019/08/28	1	86.30	1	83.90	84.00	0	5,175	0.00%
2019/08/27	4	86.98	2	87.05	85.80	2	5,287	0.04%
2019/08/26	3	88.50	1	88.10	90.00	2	5,257	0.04%
2019/08/23	1	84.80	0	0.00	84.80	1	5,237	0.02%
2019/08/22	2	88.00	2	86.90	87.00	0	5,385	0.00%
2019/08/21	1	88.30	1	88.50	87.80	0	5,481	0.00%
2019/08/20	2	89.40	2	89.20	88.30	0	5,547	0.00%
2019/08/19	1	89.40	1	91.20	89.30	0	5,672	0.00%
2019/08/15	1	92.80	0	0.00	93.00	1	5,809	0.02%
2019/08/13	2	99.05	2	98.30	98.60	0	5,735	0.00%
2019/08/12	1	94.60	1	93.00	95.40	0	5,657	0.00%
2019/08/08	2	87.70	2	88.65	90.80	0	5,604	0.00%
2019/08/07	1	82.80	3	83.70	84.60	-2	5,434	-0.04%
2019/08/06	2	81.40	3	80.23	81.10	-1	5,339	-0.02%
2019/08/05	1	78.10	0	0.00	78.40	1	5,276	0.02%
2019/08/02	0	0.00	1	82.00	79.50	-1	5,258	-0.02%
2019/07/30	4	78.38	2	79.05	77.20	2	5,133	0.04%
2019/07/29	2	81.95	1	81.90	79.80	1	5,088	0.02%
2019/07/26	5	80.24	8	80.61	80.00	-3	5,015	-0.06%
2019/07/24	0	0.00	3	76.37	76.50	-3	4,884	-0.06%
2019/07/23	1	76.30	0	0.00	75.20	1	4,853	0.02%
2019/07/22	4	78.85	2	77.30	77.30	2	4,814	0.04%
2019/07/17	1	79.60	11	79.25	77.60	-10	4,706	-0.21%
2019/07/16	10	79.00	5	79.06	79.00	5	4,664	0.11%
2019/07/15	6	80.23	2	81.10	77.80	4	4,625	0.09%
2019/07/11	1	79.10	1	79.00	80.00	0	4,462	0.00%
2019/07/10	2	78.15	1	78.80	79.40	1	4,362	0.02%
2019/07/09	1	75.30	3	74.63	77.40	-2	4,213	-0.05%
2019/07/08	4	72.08	4	72.18	70.40	0	3,969	0.00%
2019/07/05	1	70.90	12	70.18	71.50	-11	3,870	-0.28%
2019/07/04	6	65.40	1	66.70	67.40	5	3,783	0.13%
2019/07/02	5	65.46	1	66.20	66.60	4	3,721	0.11%
2019/07/01	1	64.30	0	0.00	64.30	1	3,660	0.03%
2019/06/28	2	69.65	0	0.00	68.60	2	3,552	0.06%
2019/06/27	1	69.00	0	0.00	69.60	1	3,531	0.03%
2019/06/26	11	70.84	10	70.70	68.30	1	3,534	0.03%
2019/06/25	1	68.60	2	68.45	68.80	-1	3,455	-0.03%
2019/06/24	2	68.65	0	0.00	68.10	2	3,419	0.06%
2019/06/19	1	68.00	1	69.20	70.00	0	3,268	0.00%
2019/06/17	1	68.80	1	68.30	67.50	0	3,096	0.00%
2019/06/13	3	69.30	3	68.67	68.40	0	3,067	0.00%
2019/06/11	1	73.40	2	72.75	71.10	-1	2,863	-0.03%
2019/06/10	16	71.81	15	71.58	73.80	1	2,747	0.04%
2019/06/06	3	64.37	5	66.08	69.90	-2	2,553	-0.08%
2019/06/03	24	64.04	21	64.59	61.90	3	2,174	0.14%
2019/05/31	0	0.00	2	61.00	62.70	-2	2,019	-0.10%
2019/05/30	5	61.70	3	60.83	62.50	2	1,943	0.10%
2019/05/29	3	60.27	4	63.20	63.70	-1	1,846	-0.05%
2019/05/28	23	59.57	22	59.62	59.20	1	1,646	0.06%
2019/05/27	5	63.50	5	63.20	64.10	0	1,517	0.00%
2019/05/24	20	62.02	25	61.92	63.20	-5	1,418	-0.35%
2019/05/23	1	57.50	2	58.85	60.80	-1	1,245	-0.08%
2019/05/22	2	55.15	3	55.73	57.10	-1	1,095	-0.09%
2019/05/21	3	52.37	3	52.77	54.50	0	977	0.00%
2019/05/20	2	49.60	2	49.30	49.70	0	857	0.00%
2019/05/14	0	0.00	1	42.65	43.40	-1	689	-0.14%
2019/05/13	1	41.40	0	0.00	41.60	1	693	0.14%
2019/05/06	0	0.00	4	43.10	43.50	-4	608	-0.66%
2019/05/03	0	0.00	6	43.15	44.75	-6	598	-1.00%
2019/04/30	10	43.58	0	0.00	44.20	10	564	1.77%
2019/04/19	0	0.00	1	41.25	41.00	-1	501	-0.20%
2019/04/16	1	41.70	0	0.00	41.50	1	503	0.20%
2019/04/11	0	0.00	1	41.10	40.70	-1	505	-0.20%
2019/04/10	1	40.55	0	0.00	40.55	1	501	0.20%
2019/03/18	0	0.00	1	37.60	39.20	-1	258	-0.39%
2019/03/15	1	37.15	0	0.00	37.05	1	239	0.42%
2019/03/14	0	0.00	1	37.60	37.35	-1	234	-0.43%
2019/03/13	1	36.80	0	0.00	37.05	1	232	0.43%
2019/03/11	0	0.00	1	37.80	38.15	-1	222	-0.45%
2019/03/08	0	0.00	5	37.60	37.70	-5	218	-2.28%
2019/03/06	1	37.10	0	0.00	36.90	1	214	0.47%
2019/03/05	1	37.15	0	0.00	37.10	1	213	0.47%
2019/03/04	0	0.00	1	37.50	37.50	-1	214	-0.47%
2019/02/27	0	0.00	1	37.15	37.30	-1	211	-0.47%
2019/02/26	1	36.85	0	0.00	36.75	1	209	0.48%
2019/02/25	2	37.13	0	0.00	37.05	2	207	0.97%
2019/02/22	1	37.15	0	0.00	37.35	1	205	0.49%
2019/02/21	0	0.00	1	37.70	37.40	-1	202	-0.49%
2019/02/20	1	37.30	0	0.00	37.30	1	201	0.50%
2019/02/13	0	0.00	3	38.50	38.20	-3	181	-1.65%
2019/02/12	0	0.00	1	37.60	37.95	-1	163	-0.61%
2019/02/11	0	0.00	4	35.10	35.30	-4	143	-2.79%
2019/01/30	0	0.00	1	34.40	34.30	-1	141	-0.71%
2019/01/29	1	33.95	0	0.00	34.05	1	141	0.71%
2019/01/22	0	0.00	1	35.00	34.85	-1	141	-0.71%
2019/01/21	2	35.00	1	35.20	35.00	1	142	0.70%
2019/01/18	0	0.00	1	34.60	34.65	-1	141	-0.71%
2019/01/17	1	34.30	0	0.00	34.10	1	143	0.70%
2019/01/14	0	0.00	1	34.00	33.95	-1	147	-0.68%
2019/01/10	2	34.93	1	36.00	34.70	1	147	0.68%
2019/01/09	13	36.11	7	35.69	35.40	6	145	4.12%
2019/01/07	0	0.00	5	34.50	34.50	-5	139	-3.59%
2019/01/04	2	33.73	5	33.78	33.90	-3	139	-2.15%
2019/01/03	6	33.40	3	33.80	33.45	3	146	2.05%
2019/01/02	1	32.10	0	0.00	32.10	1	139	0.72%
2018/12/28	1	32.25	2	32.35	32.40	-1	143	-0.70%
2018/12/27	1	31.75	1	32.00	32.00	0	149	0.00%
2018/12/26	1	31.70	1	31.80	31.60	0	152	0.00%
2018/12/25	1	31.30	1	31.60	31.60	0	157	0.00%
2018/12/21	1	31.30	1	32.00	32.00	0	182	0.00%
2018/12/20	1	32.15	1	32.35	32.00	0	189	0.00%
2018/12/19	4	32.40	1	32.90	32.40	3	250	1.20%
2018/11/12	0	0.00	2	32.90	32.65	-2	392	-0.51%
2018/10/11	0	0.00	3	32.60	32.85	-3	792	-0.38%
2018/10/05	2	35.65	0	0.00	35.70	2	777	0.26%
2018/10/03	2	36.10	0	0.00	36.70	2	768	0.26%
2018/09/26	1	41.60	0	0.00	39.00	1	731	0.14%
2018/09/17	0	0.00	4	38.50	38.40	-4	648	-0.62%
2018/08/27	4	36.70	0	0.00	36.70	4	628	0.64%
2018/08/21	0	0.00	1	38.40	38.05	-1	613	-0.16%
2018/08/20	1	38.00	0	0.00	37.40	1	607	0.16%
2018/08/09	4	39.15	1	38.25	38.25	3	494	0.61%
2018/08/08	1	39.90	0	0.00	38.30	1	482	0.21%
2018/08/06	6	39.98	6	40.28	40.20	0	420	0.00%
2018/07/30	0	0.00	1	32.65	32.65	-1	209	-0.48%
2018/07/25	1	31.70	0	0.00	31.65	1	193	0.52%
2018/07/03	0	0.00	1	29.80	29.80	-1	213	-0.47%
2018/06/28	1	30.90	0	0.00	30.90	1	208	0.48%
2018/06/01	0	0.00	1	28.40	28.30	-1	180	-0.55%
2018/04/17	0	0.00	0	31.60	30.65	0	118	-0.04%
2018/04/11	1	32.70	0	0.00	32.65	1	110	0.91%
2018/03/29	0	0.00	1	32.90	32.80	-1	108	-0.92%
2018/03/28	1	32.60	0	0.00	32.35	1	108	0.92%
2018/02/12	0	0.00	1	32.65	31.70	-1	203	-0.49%
2018/02/09	1	31.20	0	0.00	31.55	1	202	0.49%
2018/02/08	0	0.00	1	32.85	32.55	-1	200	-0.50%
2018/02/07	2	32.15	1	32.55	32.20	1	201	0.50%
2018/02/06	1	31.80	0	0.00	31.90	1	202	0.49%
2018/02/05	0	0.00	1	34.00	34.10	-1	199	-0.50%
2018/01/17	1	36.00	0	0.00	36.20	1	227	0.44%