南光 (1752)-德信-中正券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
351張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	55.90	0	0.00	54.60	3	730	0.41%
2024/05/24	1	54.80	5	56.00	55.40	-4	664	-0.60%
2024/05/22	4	54.88	2	53.60	53.60	2	548	0.36%
2024/05/21	3	56.37	1	56.50	56.50	2	419	0.48%
2024/05/20	0	0.00	0	51.40	51.40	0	237	0.00%
2024/05/06	0	0.00	3	44.70	44.60	-3	221	-1.36%
2024/03/07	0	0.00	1	50.00	49.75	-1	526	-0.19%
2024/01/16	1	50.70	0	0.00	50.50	1	807	0.12%
2024/01/08	2	52.10	0	0.00	51.90	2	810	0.25%
2023/12/11	0	0.00	2	56.10	56.10	-2	768	-0.26%
2023/12/07	0	0.00	2	58.80	57.50	-2	756	-0.26%
2023/12/01	3	57.73	1	57.30	58.10	2	588	0.34%
2023/11/28	2	55.80	1	56.00	55.50	1	476	0.21%
2023/11/27	1	58.20	4	58.80	58.80	-3	405	-0.74%
2023/10/26	0	0.00	0.1	52.80	52.60	-0.1	402	-0.02%
2023/10/18	0	0.00	2	51.80	51.20	-2	567	-0.35%
2023/10/17	1	53.50	0	0.00	52.50	1	572	0.17%
2023/10/16	0	0.00	1	53.30	52.90	-1	587	-0.17%
2023/10/06	1	57.20	0	0.00	56.50	1	618	0.16%
2023/10/02	0	0.00	1	57.10	56.80	-1	664	-0.15%
2023/09/28	0	0.00	0.1	56.20	56.40	-0.1	687	-0.01%
2023/09/14	0	0.00	0.1	55.80	56.10	-0.1	951	-0.01%
2023/09/06	0	0.00	0	54.20	54.20	0	1,130	0.00%
2023/08/25	1	53.20	0	0.00	52.90	1	1,367	0.07%
2023/08/24	0.5	54.00	0	0.00	53.00	0.5	1,382	0.04%
2023/08/17	1	55.30	0	0.00	55.10	1	1,455	0.07%
2023/08/09	1	57.80	0	0.00	57.90	1	1,597	0.06%
2023/07/26	2	60.80	0	0.00	60.00	2	2,135	0.09%
2023/07/25	2	62.05	0	0.00	62.30	2	2,327	0.09%
2023/07/24	4	62.65	2	62.50	62.90	2	2,401	0.08%
2023/07/21	2	59.00	0	0.00	58.90	2	2,411	0.08%
2023/07/20	4	59.70	2	59.70	60.00	2	2,555	0.08%
2023/07/05	0.1	62.70	0	0.00	62.50	0.1	4,111	0.00%
2023/06/27	1	64.20	0	0.00	62.10	1	4,215	0.02%
2023/06/13	0.5	64.50	0	0.00	63.80	0.5	4,093	0.01%
2023/06/09	5.1	66.61	6	68.33	68.50	-0.9	4,029	-0.02%
2023/06/08	0	0.00	1	65.60	64.10	-1	3,960	-0.03%
2023/06/02	0	0.00	1	63.20	63.50	-1	4,043	-0.02%
2023/05/18	0.2	68.90	0	69.00	68.60	0.1	4,530	0.00%
2023/05/17	0.1	69.30	0	0.00	69.20	0.1	4,534	0.00%
2023/05/15	0	67.05	0	0.00	67.10	0	4,597	0.00%
2023/05/12	1	70.50	0	0.00	69.00	1	4,631	0.02%
2023/05/11	1	70.50	0	0.00	70.20	1	4,702	0.02%
2023/05/09	30	77.70	0	0.00	75.10	30	5,184	0.58%
2023/05/08	0	0.00	0.1	78.00	77.50	-0.1	5,438	0.00%
2023/05/05	0	79.60	0	0.00	77.90	0	5,482	0.00%
2023/05/04	0	79.90	0	0.00	80.90	0	5,445	0.00%
2023/05/03	0	0.00	0	82.00	80.00	0	5,406	0.00%
2023/05/02	0	80.00	0	80.49	80.70	0	5,364	0.00%
2023/04/28	0	80.90	0	80.60	80.60	0	5,366	0.00%
2023/04/27	10	78.90	0	0.00	78.70	10	5,251	0.19%
2023/04/26	0	0.00	10	77.89	77.70	-10	5,261	-0.19%
2023/04/25	0	77.35	1	77.50	77.20	-1	5,344	-0.02%
2023/04/24	9	80.92	8	80.64	81.10	1	5,345	0.02%
2023/04/21	22	78.40	20	76.00	75.60	2	5,297	0.04%
2023/04/20	20	78.10	45	78.44	77.60	-25	5,310	-0.47%
2023/04/19	22	81.04	4	81.48	81.00	18	5,438	0.33%
2023/04/18	0	0.00	20	79.94	78.90	-20	6,022	-0.33%
2023/04/17	4	78.20	5	78.12	80.30	-1	5,982	-0.02%
2023/04/14	5	72.06	17	72.12	73.00	-12	6,277	-0.19%
2023/04/13	11	66.89	26	63.12	68.40	-15	6,190	-0.24%
2023/04/12	41	62.51	2	62.26	62.20	39	6,306	0.62%
2023/04/10	4	60.50	0	0.00	60.50	4	7,521	0.05%
2023/03/31	6	59.20	0	0.00	60.00	6	9,499	0.06%
2023/03/30	0	0.00	10	59.10	59.10	-10	10,395	-0.10%
2023/03/28	10	57.00	0	0.00	56.00	10	11,067	0.09%
2023/03/10	1	57.70	0	0.00	57.90	1	13,129	0.01%
2023/03/06	0	0.00	1	59.60	59.60	-1	12,962	-0.01%
2023/03/03	9	63.00	57	61.19	61.10	-48	12,900	-0.37%
2023/03/02	62	62.24	10.1	62.78	62.50	51.9	12,699	0.41%
2023/03/01	0	0.00	2	59.75	59.10	-2	12,521	-0.02%
2023/02/13	1.1	60.04	0	0.00	59.10	1.1	12,152	0.01%
2023/02/10	0	0.00	2	60.30	58.60	-2	12,069	-0.02%
2023/02/08	0	61.30	0	0.00	60.90	0	11,842	0.00%
2023/02/07	0	0.00	1	62.90	62.30	-1	11,727	-0.01%
2023/02/06	4	61.13	1	60.50	61.50	3	11,235	0.03%
2023/02/01	1	57.80	0	0.00	56.80	1	10,803	0.01%
2023/01/31	1	58.00	0	0.00	58.00	1	10,752	0.01%
2023/01/17	1	56.40	1	56.40	55.20	0	10,610	0.00%
2023/01/16	1	55.80	1	56.80	56.80	0	10,507	0.00%
2023/01/13	0	0.00	0	58.40	56.00	0	10,394	0.00%
2023/01/12	0	0.00	3	57.10	56.40	-3	10,231	-0.03%
2023/01/11	0	0.00	1	59.20	57.60	-1	10,075	-0.01%
2023/01/10	4	58.80	0	0.00	58.30	4	9,937	0.04%
2023/01/06	2	62.83	2	62.01	60.30	0	9,529	0.00%
2023/01/05	0	0.00	12	60.60	60.40	-12	8,769	-0.14%
2023/01/04	13	60.90	2	61.75	61.60	11	8,578	0.13%
2022/12/29	5	62.60	4	62.50	64.20	1	7,569	0.01%
2022/12/28	1	66.40	1	62.70	62.70	0	6,909	0.00%
2022/12/27	0	0.00	4	64.10	66.00	-4	6,198	-0.06%
2022/12/26	4	67.58	4	68.10	68.10	0	5,723	0.00%
2022/12/23	0	0.00	2	62.40	63.10	-2	5,006	-0.04%
2022/12/22	11	59.42	14	59.41	59.20	-3	4,125	-0.07%
2022/12/21	5	56.12	1	55.10	58.30	4	3,196	0.13%
2022/12/20	3	53.33	2	54.40	53.00	1	2,793	0.04%
2022/12/19	3	53.70	6	54.28	56.20	-3	2,381	-0.13%
2022/12/16	32	53.13	31	53.47	51.10	1	2,146	0.05%
2022/12/15	12	50.87	10	50.19	49.70	2	1,562	0.13%
2022/12/14	2	51.75	2	51.75	51.40	0	1,370	0.00%
2022/12/13	10	52.09	25	53.40	53.90	-15	1,079	-1.39%
2022/12/12	13	48.17	24	48.76	49.05	-11	599	-1.84%
2022/12/09	10	44.55	10	45.80	44.60	0	365	0.00%
2022/12/08	3	41.50	3	42.00	41.70	0	244	0.00%
2022/08/31	10	39.04	0	0.00	39.00	10	118	8.45%
2022/06/16	10	37.00	0	0.00	37.05	10	183	5.45%
2022/04/25	0	0.00	1	37.40	37.20	-1	140	-0.71%
2022/04/21	1	40.00	0	0.00	40.00	1	131	0.76%
2022/04/19	0	0.00	1	39.20	39.50	-1	114	-0.87%
2022/04/18	1	39.85	0	0.00	39.50	1	109	0.91%
2021/10/04	0	0.00	2	35.00	34.60	-2	100	-2.00%
2021/06/04	0	0.00	1	38.95	38.85	-1	544	-0.18%
2021/06/02	1	39.10	0	0.00	38.90	1	544	0.18%
2021/05/27	0	0.00	1	39.85	39.85	-1	532	-0.19%
2021/05/24	1	39.15	0	0.00	39.00	1	519	0.19%
2021/05/19	0	0.00	1	40.40	39.60	-1	519	-0.19%
2021/05/18	1	39.70	1	40.35	40.40	0	514	0.00%
2021/05/17	1	42.50	0	0.00	42.50	1	477	0.21%
2021/05/12	2	39.48	2	40.28	38.35	0	381	0.00%
2021/05/11	0	0.00	1	40.30	40.35	-1	344	-0.29%
2021/05/03	1	41.60	1	41.50	41.55	0	319	0.00%
2021/04/28	1	40.10	1	39.75	40.00	0	278	0.00%
2021/04/07	0	0.00	1	39.85	39.95	-1	252	-0.40%
2021/03/29	1	40.80	0	0.00	40.50	1	248	0.40%
2020/12/21	0	0.00	3	40.75	41.35	-3	323	-0.93%
2020/12/18	3	41.70	0	0.00	41.95	3	305	0.98%
2020/12/11	0	0.00	1	38.20	38.40	-1	261	-0.38%
2020/12/03	0	0.00	1	39.00	38.90	-1	264	-0.38%
2020/10/15	0	0.00	2	40.15	40.15	-2	594	-0.34%
2020/08/12	0	0.00	1	43.50	42.70	-1	2,363	-0.04%
2020/08/07	0	0.00	2	44.65	44.35	-2	2,395	-0.08%
2020/08/04	2	44.60	0	0.00	44.40	2	2,416	0.08%
2020/07/31	0	0.00	1	42.80	42.70	-1	2,397	-0.04%
2020/07/30	1	42.50	0	0.00	42.55	1	2,556	0.04%
2020/07/24	5	44.05	0	0.00	44.15	5	2,644	0.19%
2020/07/23	2	45.10	0	0.00	45.10	2	2,687	0.07%
2020/07/13	1	50.10	0	0.00	49.80	1	2,732	0.04%
2020/07/09	5	51.72	5	51.14	50.30	0	2,642	0.00%
2020/07/08	0	0.00	3	49.40	49.10	-3	2,589	-0.12%
2020/07/07	5	49.06	0	0.00	47.50	5	2,547	0.20%
2020/07/03	1	53.50	0	0.00	53.20	1	2,484	0.04%
2020/07/02	1	55.00	1	54.40	53.30	0	2,469	0.00%
2020/06/30	2	53.40	1	53.30	53.40	1	2,437	0.04%
2020/06/29	0	0.00	1	54.90	54.10	-1	2,415	-0.04%
2020/06/24	0	0.00	4	55.05	53.00	-4	2,415	-0.17%
2020/06/23	4	56.95	3	55.93	55.90	1	2,381	0.04%
2020/06/22	5	56.80	4	57.93	58.80	1	2,255	0.04%
2020/06/19	2	54.35	6	56.83	53.50	-4	2,164	-0.18%
2020/06/18	7	55.93	3	55.77	56.50	4	2,017	0.20%
2020/06/17	6	49.44	9	49.61	51.40	-3	1,811	-0.17%
2020/06/16	0	0.00	9	47.49	46.80	-9	1,608	-0.56%
2020/06/15	22	45.49	21	45.09	44.60	1	1,502	0.07%
2020/06/08	1	44.35	0	0.00	43.85	1	1,472	0.07%
2020/06/04	0	0.00	36	42.70	42.70	-36	1,478	-2.44%
2020/05/27	0	0.00	1	44.15	43.20	-1	1,544	-0.06%
2020/05/26	1	45.25	0	0.00	44.20	1	1,540	0.06%
2020/05/25	10	45.20	0	0.00	44.20	10	1,532	0.65%
2020/05/22	5	45.00	0	0.00	44.70	5	1,561	0.32%
2020/05/19	0	0.00	40	43.37	43.40	-40	1,554	-2.57%
2020/05/18	40	43.80	0	0.00	43.85	40	1,545	2.59%
2020/05/12	1	44.45	1	44.20	44.20	0	1,545	0.00%
2020/05/06	31	47.82	2	48.68	44.60	29	1,513	1.92%
2020/05/05	3	47.10	3	46.55	46.40	0	1,363	0.00%
2020/05/04	13	46.51	10	45.90	47.10	3	1,344	0.22%
2020/04/28	0	0.00	2	45.80	45.40	-2	1,408	-0.14%
2020/04/27	8	44.96	8	45.74	45.70	0	1,380	0.00%
2020/04/20	1	42.70	1	42.55	42.50	0	1,228	0.00%
2020/04/13	0	0.00	1	42.00	41.95	-1	1,201	-0.08%
2020/04/10	0	0.00	1	42.15	41.70	-1	1,204	-0.08%
2020/04/09	1	43.00	0	0.00	42.00	1	1,196	0.08%
2020/04/06	0	0.00	2	41.35	41.00	-2	1,140	-0.18%
2020/03/30	2	40.90	3	40.57	41.00	-1	1,109	-0.09%
2020/03/27	0	0.00	2	39.00	39.15	-2	1,055	-0.19%
2020/03/26	1	36.25	1	37.25	38.55	0	1,054	0.00%
2020/03/25	7	38.39	1	37.55	37.55	6	1,048	0.57%
2020/03/10	0	0.00	1	44.50	42.85	-1	997	-0.10%
2020/03/09	1	44.45	0	0.00	44.45	1	983	0.10%
2020/02/24	2	45.00	2	44.80	44.95	0	1,103	0.00%
2020/02/21	2	44.80	2	44.70	44.50	0	1,150	0.00%
2020/02/12	0	0.00	2	44.10	43.50	-2	1,238	-0.16%
2020/02/10	0	0.00	1	45.00	44.50	-1	1,239	-0.08%
2020/02/05	0	0.00	1	45.10	44.75	-1	1,205	-0.08%
2020/02/04	2	45.45	3	45.80	44.70	-1	1,188	-0.08%
2020/02/03	1	47.55	1	47.55	47.55	0	1,145	0.00%
2020/01/31	1	43.80	1	42.80	43.25	0	1,116	0.00%
2020/01/30	2	42.75	0	0.00	42.20	2	1,087	0.18%
2020/01/15	1	42.45	1	42.50	42.10	0	1,087	0.00%
2020/01/10	1	42.00	1	41.85	41.90	0	1,140	0.00%
2020/01/08	2	41.10	0	0.00	41.10	2	1,158	0.17%
2020/01/07	3	41.10	0	0.00	41.10	3	1,173	0.26%
2019/12/26	0	0.00	1	41.90	41.70	-1	1,504	-0.07%
2019/12/24	1	43.10	1	42.30	42.30	0	1,496	0.00%
2019/12/20	1	41.80	1	41.40	41.40	0	1,460	0.00%
2019/12/09	1	44.20	1	44.50	44.50	0	1,351	0.00%
2019/12/06	1	46.45	1	46.20	45.15	0	1,338	0.00%
2019/12/05	3	45.75	3	45.70	45.90	0	1,313	0.00%
2019/11/22	0	0.00	4	46.75	45.50	-4	1,161	-0.34%
2019/11/21	1	44.10	3	44.55	44.80	-2	1,068	-0.19%
2019/11/20	1	43.80	2	43.60	43.45	-1	995	-0.10%
2019/11/13	4	44.05	0	0.00	41.70	4	865	0.46%
2019/11/12	0	0.00	4	41.68	42.10	-4	807	-0.50%
2019/11/11	1	40.10	0	0.00	40.00	1	769	0.13%
2019/11/08	0	0.00	1	41.20	40.75	-1	757	-0.13%
2019/10/30	3	41.18	3	41.85	40.95	0	702	0.00%
2019/10/23	1	40.20	0	0.00	39.80	1	628	0.16%
2019/10/22	1	41.10	3	41.52	40.65	-2	617	-0.32%
2019/10/18	1	38.60	0	0.00	38.30	1	561	0.18%
2019/10/15	2	40.25	0	0.00	39.85	2	522	0.38%
2019/10/09	4	41.36	1	42.50	40.90	3	480	0.62%
2019/10/08	1	40.35	1	39.95	39.55	0	392	0.00%
2019/10/04	1	39.30	1	40.80	40.80	0	358	0.00%
2019/10/03	3	40.95	2	40.70	39.55	1	317	0.31%
2019/08/21	0	0.00	4	32.00	32.40	-4	72	-5.53%
2019/08/12	2	30.50	0	0.00	30.50	2	63	3.14%
2019/06/13	0	0.00	2	29.65	29.70	-2	60	-3.29%
2019/05/16	0	0.00	1	29.85	29.85	-1	78	-1.28%
2019/04/02	3	30.05	0	0.00	30.15	3	75	3.95%
2019/03/12	2	31.10	2	31.20	30.70	0	67	0.00%
2019/02/25	0	0.00	2	29.90	29.75	-2	57	-3.49%
2019/01/25	2	29.85	0	0.00	29.80	2	61	3.26%
2018/07/23	0	0.00	1	35.85	35.90	-1	259	-0.39%
2018/07/17	0	0.00	4	36.50	36.10	-4	312	-1.28%
2018/07/12	4	36.01	0	0.00	36.05	4	347	1.15%
2018/05/11	0	0.00	1	37.90	37.60	-1	561	-0.18%
2018/05/10	1	37.40	0	0.00	37.70	1	561	0.18%
2018/05/02	0	0.00	1	39.95	39.45	-1	549	-0.18%
2018/04/30	1	39.10	0	0.00	39.60	1	548	0.18%
2018/04/27	0	0.00	5	38.52	38.75	-5	531	-0.94%
2018/04/26	0	0.00	6	38.50	38.30	-6	531	-1.13%
2018/04/25	0	0.00	10	38.41	39.30	-10	524	-1.91%
2018/04/24	39	39.74	18	39.72	38.90	21	521	4.03%
2018/04/23	1	39.90	22	39.78	40.80	-21	509	-4.12%
2018/04/20	25	40.02	24	39.98	40.40	1	488	0.20%
2018/04/19	12	38.86	0	0.00	39.00	12	471	2.55%
2018/04/18	8	38.34	2	39.00	38.60	6	468	1.28%
2018/04/17	4	38.40	8	38.71	38.40	-4	472	-0.85%
2018/04/16	6	39.14	0	0.00	39.05	6	467	1.28%
2018/04/10	0	0.00	28	40.95	39.90	-28	439	-6.36%
2018/04/09	0	0.00	2	41.95	41.65	-2	421	-0.47%
2018/04/03	2	40.50	3	41.12	41.00	-1	401	-0.25%
2018/04/02	8	41.11	2	41.40	40.90	6	379	1.58%
2018/03/31	0	0.00	1	39.60	39.65	-1	318	-0.31%
2018/03/30	24	39.43	2	39.70	38.65	22	291	7.54%
2018/03/26	1	37.85	1	37.80	37.25	0	221	0.00%