勝一 (1773)-德信-中正券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
158.0
漲跌
▼4.0
漲幅
-2.47%
成交量
516張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	162.00	162.00	-3	946	-0.32%
2024/06/11	3	158.00	0	0.00	158.50	3	962	0.31%
2024/06/04	1	161.00	0	0.00	160.50	1	1,068	0.09%
2024/05/22	0	0.00	10	161.50	162.50	-10	1,405	-0.71%
2024/05/16	1	171.00	0	0.00	170.50	1	1,450	0.07%
2024/04/22	0.1	171.50	0	0.00	172.00	0.1	1,396	0.01%
2024/04/08	1	192.50	1	191.00	191.00	0	1,216	0.00%
2024/04/02	19	183.47	0	0.00	183.50	19	1,164	1.63%
2024/03/28	1	187.50	1	190.00	192.00	0	1,108	0.00%
2024/03/26	1	185.00	1	189.50	184.00	0	995	0.00%
2024/03/25	1	183.00	1	183.00	183.00	0	939	0.00%
2024/03/21	1	182.00	1	185.50	181.50	0	885	0.00%
2024/03/20	2	179.50	1	178.00	178.00	1	826	0.12%
2024/03/19	1	179.00	1	179.50	179.00	0	811	0.00%
2024/03/13	2	181.00	2	175.00	174.50	0	728	0.00%
2024/03/12	4	170.75	4	174.00	177.00	0	698	0.00%
2024/03/11	0	0.00	8	172.56	169.50	-8	667	-1.20%
2024/03/06	1	173.50	1	180.00	182.50	0	509	0.00%
2024/03/05	1	172.00	4	169.38	167.50	-3	439	-0.68%
2024/03/04	0	0.00	1	160.00	165.50	-1	378	-0.26%
2024/03/01	1	155.00	0	0.00	155.00	1	331	0.30%
2024/02/29	1	154.00	2	154.25	153.00	-1	330	-0.30%
2024/02/27	3	162.17	2	163.25	158.00	1	309	0.32%
2024/02/20	0	0.00	5	149.50	148.50	-5	185	-2.69%
2024/01/12	3	130.00	0	0.00	130.00	3	110	2.71%
2024/01/03	2	131.50	0	0.00	132.00	2	119	1.68%
2023/12/06	0	0.00	5	137.50	137.50	-5	105	-4.75%
2023/11/13	1	126.50	0	0.00	126.50	1	86	1.15%
2023/10/26	3	127.50	0	0.00	127.50	3	119	2.52%
2023/10/23	0	0.00	0.3	130.00	131.00	-0.3	120	-0.21%
2023/09/21	1	131.00	0	0.00	130.00	1	168	0.59%
2023/08/15	1	127.00	0	0.00	127.00	1	219	0.46%
2023/07/31	1	144.00	1	139.00	139.00	0	215	0.00%
2023/06/30	0	0.00	6	131.50	131.50	-6	230	-2.61%
2023/06/08	1	141.00	1	142.00	138.00	0	260	0.00%
2023/06/05	1	136.00	1	137.00	135.50	0	258	0.00%
2023/04/17	1	133.00	1	134.00	131.50	0	332	0.00%
2023/04/10	0	0.00	1	130.50	129.00	-1	317	-0.32%
2023/03/21	0	0.00	1	119.00	118.50	-1	285	-0.35%
2023/02/20	1	131.50	0	0.00	131.50	1	264	0.38%
2023/02/09	0	0.00	2	132.50	132.50	-2	287	-0.70%
2023/02/07	1	133.50	1	133.50	133.50	0	286	0.00%
2023/02/01	3	138.67	0	0.00	139.00	3	268	1.12%
2022/11/22	1	109.50	0	0.00	110.00	1	328	0.30%
2022/10/11	5	108.00	0	0.00	107.00	5	383	1.30%
2022/10/07	1	114.50	0	0.00	113.50	1	382	0.26%
2022/10/05	1	117.50	1	115.50	115.00	0	386	0.00%
2022/09/26	1	118.00	0	0.00	116.00	1	390	0.26%
2022/09/13	1	130.50	0	0.00	129.50	1	479	0.21%
2022/09/06	1	131.00	0	0.00	131.00	1	503	0.20%
2022/08/19	6	150.50	1	150.50	147.50	5	577	0.87%
2022/08/16	1	146.50	1	145.00	145.00	0	558	0.00%
2022/07/29	1	150.50	1	150.00	150.00	0	568	0.00%
2022/07/27	6	147.75	0	0.00	148.50	6	568	1.06%
2022/07/25	1	151.50	0	0.00	149.50	1	569	0.18%
2022/07/18	4	144.00	1	144.00	145.00	3	542	0.55%
2022/07/08	1	138.50	1	139.00	137.50	0	564	0.00%
2022/07/05	1	136.50	0	0.00	140.50	1	563	0.18%
2022/07/01	2	141.75	0	0.00	140.50	2	587	0.34%
2022/06/30	2	153.75	0	0.00	150.50	2	582	0.34%
2022/06/29	1	158.50	1	160.00	160.50	0	572	0.00%
2022/06/22	1	201.00	1	202.00	199.00	0	568	0.00%
2022/06/21	1	194.50	0	0.00	204.50	1	570	0.18%
2022/06/15	0	0.00	1	204.50	205.50	-1	742	-0.13%
2022/06/06	1	213.50	0	0.00	204.50	1	888	0.11%
2022/06/02	0	0.00	1	219.00	218.00	-1	904	-0.11%
2022/04/08	6	226.42	6	222.00	221.50	0	1,622	0.00%
2022/03/23	1	227.50	1	231.00	227.50	0	2,059	0.00%
2022/03/22	1	228.00	1	224.50	226.00	0	2,039	0.00%
2022/03/16	2	207.25	2	209.25	207.00	0	1,810	0.00%
2022/03/15	1	208.50	2	205.75	206.00	-1	1,784	-0.06%
2022/03/14	2	207.00	0	0.00	207.00	2	1,786	0.11%
2022/03/11	0	0.00	1	205.50	206.50	-1	1,769	-0.06%
2022/03/04	0	0.00	2	197.50	198.00	-2	1,676	-0.12%
2022/03/03	3	203.67	0	0.00	200.50	3	1,662	0.18%
2022/03/02	0	0.00	1	197.50	198.00	-1	1,611	-0.06%
2022/03/01	1	191.50	0	0.00	195.00	1	1,580	0.06%
2022/02/25	0	0.00	2	187.75	187.00	-2	1,527	-0.13%
2022/02/24	2	183.50	1	183.00	182.00	1	1,482	0.07%
2022/02/23	2	190.50	2	180.50	180.00	0	1,430	0.00%
2022/02/07	2	171.25	2	168.50	169.50	0	1,312	0.00%
2022/01/21	1	160.50	2	158.00	158.00	-1	1,239	-0.08%
2022/01/20	1	157.50	0	0.00	160.50	1	1,233	0.08%
2022/01/18	0	0.00	1	161.50	161.50	-1	1,216	-0.08%
2022/01/17	1	161.50	1	161.00	161.00	0	1,212	0.00%
2022/01/13	0	0.00	1	160.50	158.50	-1	1,181	-0.08%
2022/01/07	4	164.25	2	158.00	158.00	2	1,142	0.18%
2022/01/04	0	0.00	2	171.00	170.00	-2	1,047	-0.19%
2022/01/03	6	175.17	6	176.00	175.00	0	1,004	0.00%
2021/12/30	63	177.22	66	179.39	175.50	-3	938	-0.32%
2021/12/29	54	168.82	49	169.38	178.50	5	766	0.65%
2021/12/28	2	158.50	3	159.00	162.50	-1	593	-0.17%
2021/12/27	1	156.50	0.6	155.50	152.00	0.4	483	0.09%
2021/11/12	0	0.00	1	137.50	138.00	-1	731	-0.14%
2021/11/11	0	0.00	4	138.00	139.00	-4	732	-0.55%
2021/11/10	1	141.50	0	0.00	142.50	1	728	0.14%
2021/11/09	1	139.00	0	0.00	142.50	1	733	0.14%
2021/11/05	3	142.67	1	140.00	143.00	2	731	0.27%
2021/11/04	1	137.50	0	0.00	135.50	1	710	0.14%
2021/09/23	0	0.00	1	141.50	141.00	-1	827	-0.12%
2021/09/22	1	140.50	0	0.00	141.00	1	818	0.12%
2021/09/17	0	0.00	0.3	144.00	144.50	-0.3	811	-0.04%
2021/09/16	3	148.33	3	148.83	146.00	0	799	0.00%
2021/09/14	0	0.00	1	151.50	150.50	-1	654	-0.15%
2021/09/09	1	138.00	1	137.50	138.00	0	605	0.00%
2021/08/19	0	0.00	2	123.00	123.00	-2	723	-0.28%
2021/08/18	0	0.00	1	126.50	129.50	-1	713	-0.14%
2021/08/13	2	130.00	2	129.00	129.00	0	691	0.00%
2021/08/12	4	154.25	0	0.00	154.50	4	665	0.60%
2021/08/11	1	157.50	0	0.00	156.00	1	646	0.15%
2021/07/14	0	0.00	1	136.00	136.50	-1	570	-0.18%
2021/07/06	0	0.00	2	129.50	130.50	-2	586	-0.34%
2021/07/05	2	130.00	1	132.00	131.50	1	585	0.17%
2021/06/29	1	126.00	0	0.00	126.50	1	601	0.17%
2021/06/08	1	130.00	1	129.50	129.50	0	551	0.00%
2021/05/11	0	0.00	5	115.00	114.50	-5	464	-1.08%
2021/05/04	0	0.00	1	119.00	116.00	-1	458	-0.22%
2021/04/26	0	0.00	7	120.64	121.50	-7	446	-1.57%
2021/04/23	0	0.00	2	120.00	120.50	-2	447	-0.45%
2021/04/19	2	119.50	0	0.00	119.00	2	432	0.46%
2021/04/07	0	0.00	1	118.50	117.50	-1	382	-0.26%
2021/04/06	1	117.00	0	0.00	119.50	1	377	0.26%
2021/02/26	5	107.00	0	0.00	108.50	5	315	1.58%
2021/02/19	3	107.50	0	0.00	106.00	3	293	1.02%
2021/02/18	2	106.00	0	0.00	105.50	2	291	0.69%
2021/01/14	2	106.00	0	0.00	106.50	2	276	0.72%
2020/08/26	0	0.00	1	103.50	104.00	-1	913	-0.11%
2020/07/27	1	116.50	3	115.17	113.50	-2	782	-0.26%
2020/07/10	1	109.00	0	0.00	106.50	1	629	0.16%
2020/07/08	0	0.00	5	106.70	116.00	-5	559	-0.89%
2020/07/07	5	125.50	3	127.50	129.00	2	512	0.39%
2020/07/06	4	127.38	1	130.50	129.00	3	476	0.63%
2020/07/02	0	0.00	1	115.00	119.50	-1	404	-0.25%
2020/06/24	0	0.00	1	106.50	106.50	-1	348	-0.29%
2020/06/22	2	103.00	0	0.00	103.00	2	332	0.60%
2020/06/17	1	106.50	0	0.00	105.00	1	297	0.34%
2020/03/06	1	99.00	1	98.00	97.50	0	187	0.00%
2019/11/04	2	99.50	2	99.90	101.50	0	178	0.00%
2019/10/29	1	91.50	1	90.60	90.80	0	112	0.00%
2019/10/07	2	85.80	0	0.00	85.80	2	88	2.26%
2019/01/03	0	0.00	1	84.50	84.30	-1	250	-0.40%
2019/01/02	1	85.00	1	84.90	84.90	0	255	0.00%
2018/11/30	1	89.80	1	90.40	86.30	0	382	0.00%
2018/11/29	1	89.20	1	91.10	88.50	0	368	0.00%
2018/11/21	0	0.00	1	85.70	86.00	-1	412	-0.24%
2018/11/19	1	87.50	1	86.40	86.50	0	417	0.00%
2018/11/16	1	87.80	1	87.10	86.90	0	422	0.00%
2018/11/15	2	86.00	0	0.00	85.30	2	421	0.47%
2018/11/14	1	86.40	3	86.40	87.60	-2	411	-0.49%
2018/11/01	1	78.50	1	77.80	77.50	0	499	0.00%
2018/10/22	1	80.10	0	0.00	79.90	1	692	0.14%
2018/10/09	1	90.30	0	0.00	90.40	1	766	0.13%
2018/10/02	0	0.00	2	99.70	98.30	-2	807	-0.25%
2018/09/10	1	92.60	0	0.00	92.20	1	1,070	0.09%
2018/09/07	1	102.00	0	0.00	98.40	1	1,050	0.10%
2018/09/04	1	110.50	1	111.00	109.00	0	1,030	0.00%
2018/08/28	0	0.00	1	109.00	111.00	-1	1,028	-0.10%
2018/08/16	1	103.00	1	104.00	105.00	0	1,003	0.00%
2018/08/14	0	0.00	1	107.00	107.00	-1	987	-0.10%
2018/08/13	1	105.50	0	0.00	102.00	1	970	0.10%
2018/08/10	0	0.00	1	114.50	110.50	-1	948	-0.11%
2018/08/09	1	110.00	1	112.00	111.50	0	928	0.00%
2018/08/08	1	109.00	0	0.00	110.00	1	917	0.11%
2018/08/06	2	119.50	1	119.50	117.00	1	879	0.11%
2018/08/02	2	118.75	2	116.25	115.00	0	808	0.00%
2018/06/28	1	106.50	3	104.33	103.00	-2	334	-0.60%
2018/06/27	2	107.50	0	0.00	101.50	2	275	0.73%
2018/01/10	0	0.00	2	78.60	78.10	-2	187	-1.06%