易威 (1799)-德信-中正券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
73.0
漲跌
▲5.0
漲幅
+7.35%
成交量
1,073張
產業
上櫃生技醫療類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	69.45	1	68.20	73.00	1	672	0.15%
2024/11/21	1	68.20	1	67.90	68.00	0	662	0.00%
2024/11/20	1	69.00	1	67.40	67.40	0	666	0.00%
2024/11/19	1	68.20	0	0.00	67.40	1	667	0.15%
2024/11/18	0	0.00	1	67.30	67.00	-1	676	-0.15%
2024/11/15	1	69.40	1	70.10	66.00	0	678	0.00%
2024/11/14	1	66.40	0	0.00	69.00	1	670	0.15%
2024/11/05	1	89.60	0	0.00	84.90	1	636	0.16%
2024/08/22	0	0.00	1	230.00	221.50	-1	798	-0.13%
2024/08/21	1	218.00	1	214.00	225.00	0	802	0.00%
2024/08/20	1	217.50	0	0.00	216.00	1	806	0.12%
2024/08/13	0	0.00	1	194.50	189.00	-1	843	-0.12%
2024/08/12	1	198.00	0	0.00	198.00	1	835	0.12%
2024/07/26	0	0.00	1	154.00	148.00	-1	700	-0.14%
2024/07/19	1	190.50	1	183.00	182.00	0	650	0.00%
2024/07/17	1	174.50	0	0.00	191.00	1	589	0.17%
2024/07/04	0	0.00	1	126.50	126.00	-1	477	-0.21%
2024/07/03	1	136.50	1	124.50	124.50	0	474	0.00%
2024/07/02	1	139.50	0	0.00	138.00	1	446	0.22%
2024/07/01	0	0.00	2	137.00	137.50	-2	435	-0.46%
2024/06/28	1	119.50	1	117.50	130.00	0	413	0.00%
2024/06/27	1	111.50	0	0.00	118.50	1	393	0.25%
2024/06/19	0	0.00	1	104.50	101.50	-1	374	-0.27%
2024/06/18	1	109.00	1	106.50	104.50	0	364	0.00%
2024/06/17	2	103.50	0	0.00	108.00	2	353	0.57%
2024/06/12	0	0.00	1	103.00	97.40	-1	327	-0.31%
2024/06/11	1	101.50	1	101.50	101.50	0	324	0.00%
2024/06/07	1	98.51	0	0.00	98.10	1	320	0.31%
2024/06/06	0	0.00	1	97.80	95.00	-1	318	-0.31%
2024/06/05	1	98.10	1	99.40	98.60	0	315	0.00%
2024/06/04	1	95.30	1	93.00	96.00	0	316	0.00%
2024/06/03	1	94.20	0	0.00	93.00	1	315	0.32%
2024/05/29	0	0.00	1	100.50	94.50	-1	319	-0.31%
2024/05/28	1	102.00	0	0.00	100.00	1	312	0.32%
2024/05/27	0	0.00	1	99.70	100.00	-1	307	-0.33%
2024/05/24	1	101.50	1	99.00	105.00	0	298	0.00%
2024/05/23	1	94.50	0	0.00	100.50	1	286	0.35%
2024/03/19	0	0.00	2	58.65	59.70	-2	226	-0.88%
2024/03/18	2	60.00	0	0.00	59.60	2	226	0.88%
2024/03/06	0	0.00	3	65.30	65.90	-3	206	-1.46%
2024/03/05	3	63.57	0	0.00	64.00	3	200	1.50%
2024/02/01	0	0.00	5	44.38	43.85	-5	153	-3.27%
2024/01/31	5	43.50	0	0.00	45.60	5	149	3.34%
2024/01/25	0	0.00	0.7	39.04	39.60	-0.7	142	-0.49%
2023/12/25	0	0.00	4	41.85	41.20	-4	235	-1.70%
2023/12/22	4	42.00	0	0.00	41.60	4	234	1.71%
2023/12/19	0	0.00	5	39.50	40.00	-5	230	-2.17%
2023/12/18	5	40.05	0	0.00	39.50	5	229	2.17%
2023/12/15	0	0.00	0.7	38.70	39.05	-0.7	226	-0.31%
2023/11/28	0	0.00	5	41.46	41.95	-5	203	-2.46%
2023/11/27	5	41.12	0	0.00	41.50	5	200	2.50%
2023/11/16	0	0.00	1	39.80	39.30	-1	175	-0.57%
2023/11/14	0	0.00	2	34.25	34.90	-2	158	-1.26%
2023/11/13	0	0.00	1	34.50	34.20	-1	154	-0.65%
2023/11/01	0	0.00	1	28.50	28.80	-1	136	-0.73%
2023/10/30	0	0.00	8	32.54	31.50	-8	129	-6.17%
2023/10/27	8	32.21	5	32.94	32.40	3	122	2.45%
2023/10/26	5	30.08	0	0.00	31.00	5	96	5.17%
2023/10/24	0	0.00	1	29.50	29.50	-1	88	-1.13%
2023/10/13	0	0.00	1	24.10	24.10	-1	30	-3.30%
2023/06/07	0	0.00	4	24.13	23.30	-4	140	-2.84%
2023/06/06	4	23.73	4	23.51	24.10	0	139	0.00%
2023/06/05	4	24.40	5	24.78	24.80	-1	137	-0.73%
2023/06/02	5	23.10	0	0.00	23.10	5	121	4.10%
2022/07/21	0	0.00	2	12.45	12.45	-2	79	-2.53%
2022/07/20	2	12.50	0	0.00	12.60	2	81	2.45%
2022/07/19	0	0.00	5	12.30	12.30	-5	87	-5.74%
2022/07/18	5	12.35	0	0.00	12.35	5	92	5.38%
2022/07/15	0	0.00	3	12.30	12.30	-3	96	-3.12%
2022/07/14	3	12.40	0	0.00	12.40	3	103	2.89%
2022/07/01	0	0.00	2	12.40	12.40	-2	161	-1.24%
2022/06/22	1	12.75	0	0.00	12.50	1	157	0.64%
2022/05/12	1	13.85	0	0.00	13.70	1	149	0.67%
2022/04/28	1	14.80	0	0.00	14.80	1	133	0.75%
2022/04/26	0	0.00	5	15.28	14.80	-5	129	-3.86%
2022/04/25	5	16.00	0	0.00	15.30	5	127	3.93%
2022/04/19	3	15.43	5	15.64	15.35	-2	105	-1.89%
2022/04/18	5	16.50	7	16.36	16.95	-2	92	-2.17%
2022/04/15	5	14.56	0	0.00	15.45	5	56	8.83%
2022/03/30	0	0.00	1	14.10	14.10	-1	54	-1.85%
2021/12/23	0	0.00	1	16.45	16.45	-1	119	-0.83%
2021/12/21	0	0.00	1	16.35	16.35	-1	114	-0.87%
2021/12/17	1	16.35	0	0.00	16.20	1	111	0.90%
2021/12/14	1	16.10	0	0.00	15.90	1	108	0.92%
2021/12/13	1	16.40	0	0.00	16.10	1	107	0.93%
2021/11/30	0	0.00	1	16.10	16.10	-1	104	-0.96%
2021/11/29	1	17.35	6	16.80	17.00	-5	101	-4.95%
2021/11/26	7	15.66	0	0.00	16.00	7	84	8.29%
2021/11/11	0	0.00	10	16.35	16.00	-10	82	-12.18%
2021/10/21	0	0.00	2	15.30	15.30	-2	73	-2.71%
2021/10/18	0	0.00	3	15.20	15.20	-3	76	-3.93%
2021/10/13	1	15.20	2	15.45	15.20	-1	83	-1.19%
2021/10/12	5	15.41	2	15.35	15.35	3	83	3.59%
2021/10/05	3	15.55	0	0.00	15.40	3	88	3.41%
2021/09/23	0	0.00	4	15.75	15.65	-4	96	-4.16%
2021/09/16	0	0.00	1	15.60	15.55	-1	99	-1.00%
2021/09/15	0	0.00	10	15.62	15.55	-10	101	-9.82%
2021/09/14	6	15.63	0	0.00	15.65	6	104	5.77%
2021/09/13	0	0.00	8	15.70	15.70	-8	106	-7.48%
2021/09/08	8	15.89	2	15.85	15.85	6	115	5.18%
2021/09/01	0	0.00	1	15.60	15.60	-1	123	-0.81%
2021/08/30	2	15.70	0	0.00	15.75	2	128	1.56%
2021/07/27	0	0.00	2	15.55	15.55	-2	379	-0.53%
2021/07/20	1	15.95	0	0.00	16.25	1	392	0.25%
2021/07/19	2	16.00	0	0.00	16.00	2	390	0.51%
2021/07/12	0	0.00	3	16.15	16.05	-3	409	-0.73%
2021/07/07	0	0.00	1	15.50	15.50	-1	443	-0.23%
2021/07/05	3	15.40	0	0.00	15.50	3	465	0.64%
2021/07/02	0	0.00	7	15.40	15.40	-7	471	-1.48%
2021/07/01	0	0.00	1	15.45	15.45	-1	471	-0.21%
2021/06/17	2	16.25	0	0.00	16.35	2	475	0.42%
2021/06/02	8	16.75	0	0.00	16.70	8	481	1.66%
2021/05/28	2	17.45	0	0.00	17.40	2	484	0.41%
2021/05/27	2	16.90	0	0.00	17.40	2	505	0.40%
2021/05/18	1	17.90	0	0.00	17.90	1	535	0.19%
2021/05/17	0	0.00	1	18.00	19.60	-1	506	-0.20%
2021/05/14	1	17.75	1	20.00	17.90	0	459	0.00%
2021/05/13	1	19.00	0	0.00	19.55	1	434	0.23%
2021/05/12	0	0.00	4	17.75	17.80	-4	377	-1.06%
2021/04/28	0	0.00	3	17.70	17.75	-3	349	-0.86%
2021/04/27	3	17.92	0	0.00	17.80	3	349	0.86%
2021/04/13	0	0.00	40	19.70	18.20	-40	322	-12.38%
2021/04/12	0	0.00	2	18.50	18.80	-2	294	-0.68%
2021/04/07	10	16.40	0	0.00	16.55	10	267	3.74%
2021/03/23	10	16.25	0	0.00	16.15	10	271	3.69%
2021/03/19	0	0.00	0.2	16.10	16.20	-0.2	269	-0.08%
2021/03/15	0	0.00	1	16.65	16.65	-1	269	-0.37%
2021/03/08	0	0.00	5	18.00	17.25	-5	271	-1.84%
2021/03/05	15	17.57	0	0.00	17.85	15	265	5.65%
2021/03/04	10	17.00	0	0.00	17.00	10	260	3.84%
2021/03/03	9	17.00	0	0.00	17.35	9	260	3.46%
2021/03/02	1	18.80	0	0.00	17.40	1	256	0.39%
2021/02/26	1	18.00	0	0.00	18.15	1	230	0.43%
2021/02/24	0	0.00	11	17.03	16.85	-11	197	-5.57%
2021/02/23	10	18.05	40	17.75	17.45	-30	193	-15.53%
2021/02/03	0	0.00	3	15.32	15.25	-3	188	-1.59%
2021/02/01	4	15.13	0	0.00	15.25	4	197	2.02%
2021/01/19	0	0.00	6	16.10	16.00	-6	214	-2.80%
2021/01/18	4	16.55	0	0.00	16.25	4	222	1.79%
2021/01/12	0	0.00	1	16.70	16.70	-1	327	-0.31%
2021/01/08	0	0.00	1	16.50	16.50	-1	344	-0.29%
2021/01/05	0	0.00	1	16.80	16.80	-1	347	-0.29%
2020/12/30	5	17.35	0	0.00	17.20	5	351	1.42%
2020/12/28	5	17.25	0	0.00	17.20	5	353	1.41%
2020/12/24	5	17.50	0	0.00	17.60	5	352	1.42%
2020/12/23	2	18.10	5	18.50	17.75	-3	353	-0.85%
2020/12/22	5	17.85	0	0.00	18.65	5	352	1.42%
2020/12/18	5	17.20	0	0.00	17.25	5	348	1.44%
2020/12/17	5	17.40	0	0.00	17.30	5	349	1.43%
2020/12/15	5	17.45	0	0.00	16.90	5	349	1.43%
2020/12/14	10	17.30	0	0.00	17.30	10	349	2.86%
2020/12/09	1	18.00	1	17.85	17.85	0	353	0.00%
2020/11/19	0	0.00	3	19.25	19.00	-3	384	-0.78%
2020/10/22	1	23.25	0	0.00	21.20	1	561	0.18%
2020/10/16	0	0.00	1	16.40	16.40	-1	602	-0.17%
2020/10/15	1	15.10	1	14.95	14.95	0	633	0.00%
2020/10/14	1	15.25	1	15.40	15.40	0	671	0.00%
2020/10/13	1	15.60	0	0.00	15.40	1	722	0.14%
2020/10/07	1	16.75	0	0.00	16.85	1	946	0.11%
2020/09/22	0	0.00	1	18.30	18.20	-1	1,342	-0.07%
2020/09/11	0	0.00	1	19.00	18.10	-1	1,417	-0.07%
2020/09/10	0	0.00	1	19.25	19.25	-1	1,469	-0.07%
2020/09/08	1	19.35	0	0.00	19.95	1	1,649	0.06%
2020/09/07	2	19.38	1	19.20	19.20	1	1,708	0.06%
2020/09/04	1	19.50	1	19.40	19.40	0	1,809	0.00%
2020/09/02	2	20.35	0	0.00	20.35	2	1,877	0.11%
2020/09/01	1	20.40	1	20.25	20.25	0	1,895	0.00%
2020/08/31	0	0.00	5	20.85	20.75	-5	1,901	-0.26%
2020/08/28	6	21.00	1	20.85	20.85	5	1,910	0.26%
2020/08/26	0	0.00	1	20.95	20.95	-1	1,940	-0.05%
2020/08/20	2	19.80	1	19.70	19.70	1	2,121	0.05%
2020/08/13	0	0.00	1	23.50	23.50	-1	2,317	-0.04%
2020/08/12	0	0.00	25	22.19	23.80	-25	2,327	-1.07%
2020/08/11	7	23.23	8	22.85	22.60	-1	2,322	-0.04%
2020/08/10	10	24.40	0	0.00	23.70	10	2,312	0.43%
2020/08/07	7	23.95	0	0.00	24.20	7	2,307	0.30%
2020/08/04	0	0.00	4	25.30	25.50	-4	2,278	-0.18%
2020/08/03	4	26.00	0	0.00	26.40	4	2,273	0.18%
2020/07/30	10	25.55	0	0.00	25.25	10	2,272	0.44%
2020/07/22	0	0.00	4	26.98	30.00	-4	2,204	-0.18%
2020/07/21	4	26.18	6	26.48	27.45	-2	2,149	-0.09%
2020/07/20	4	25.15	17	24.03	25.00	-13	2,109	-0.62%
2020/07/17	18	26.94	0	0.00	26.15	18	2,068	0.87%
2020/07/16	1	30.10	8	29.79	29.05	-7	2,018	-0.35%
2020/07/15	9	30.51	7	30.42	30.80	2	1,983	0.10%
2020/07/14	7	32.57	0	0.00	29.60	7	1,907	0.37%
2020/07/13	0	0.00	6	30.77	31.55	-6	1,793	-0.33%
2020/07/10	0	0.00	23	28.54	28.70	-23	1,666	-1.38%
2020/07/08	5	23.75	0	0.00	23.75	5	1,516	0.33%
2020/07/07	1	22.30	1	21.60	21.60	0	1,505	0.00%
2020/07/06	15	24.33	0	0.00	23.15	15	1,476	1.02%
2020/06/19	0	0.00	5	22.50	22.20	-5	1,393	-0.36%
2020/06/17	0	0.00	17	25.46	25.35	-17	1,350	-1.26%
2020/06/16	3	25.62	2	25.03	25.90	1	1,294	0.08%
2020/06/15	0	0.00	17	23.46	24.20	-17	1,207	-1.41%
2020/06/12	16	19.88	10	20.69	22.00	6	1,124	0.53%
2020/06/11	25	20.76	21	20.47	21.00	4	1,077	0.37%
2020/06/10	9	18.12	12	18.65	19.10	-3	985	-0.30%
2020/06/09	15	17.50	5	17.70	17.40	10	958	1.04%
2020/06/08	5	18.05	0	0.00	18.00	5	946	0.53%
2020/06/04	0	0.00	5	17.60	17.00	-5	955	-0.52%
2020/06/03	5	17.10	4	17.43	17.60	1	963	0.10%
2020/06/02	0	0.00	7	16.66	16.60	-7	966	-0.72%
2020/06/01	12	18.31	0	0.00	17.70	12	968	1.24%
2020/05/29	4	18.50	0	0.00	18.50	4	973	0.41%
2020/05/28	4	17.80	6	20.27	18.50	-2	978	-0.20%
2020/05/27	0	0.00	6	23.75	19.45	-6	947	-0.63%
2020/05/26	0	0.00	7	21.60	21.60	-7	902	-0.78%
2020/05/22	6	17.42	25	17.00	17.90	-19	930	-2.04%
2020/05/19	5	12.26	13	12.42	13.50	-8	812	-0.98%
2020/05/18	2	12.10	5	12.30	12.30	-3	794	-0.38%
2020/05/14	14	11.73	8	11.93	11.60	6	789	0.76%
2020/05/13	13	11.92	0	0.00	12.15	13	786	1.65%
2020/05/12	10	11.50	0	0.00	11.60	10	783	1.28%
2020/05/06	0	0.00	30	12.91	12.65	-30	761	-3.94%
2020/05/05	3	12.40	0	0.00	12.40	3	742	0.40%
2020/05/04	7	11.89	0	0.00	12.40	7	724	0.97%
2020/04/29	17	11.48	0	0.00	11.30	17	713	2.38%
2020/04/28	0	0.00	1	11.60	11.60	-1	703	-0.14%
2020/04/27	0	0.00	1	10.55	10.55	-1	702	-0.14%
2020/04/21	5	9.55	0	0.00	9.50	5	694	0.72%
2020/04/20	5	9.77	0	0.00	9.74	5	692	0.72%
2020/04/15	0	0.00	6	9.63	9.63	-6	685	-0.87%
2020/04/10	0	0.00	9	9.84	9.80	-9	683	-1.32%
2020/04/09	9	9.59	0	0.00	9.90	9	692	1.30%
2020/04/06	0	0.00	7	8.88	8.87	-7	686	-1.02%
2020/03/25	9	8.02	9	8.20	8.08	0	663	0.00%
2020/03/19	3	7.90	9	7.85	7.85	-6	650	-0.92%
2020/03/17	2	9.06	0	0.00	9.00	2	632	0.32%
2020/03/16	15	10.21	14	10.25	10.00	1	616	0.16%
2020/03/12	7	10.61	3	10.35	10.35	4	584	0.68%
2020/03/11	12	11.50	10	11.72	11.50	2	563	0.35%
2020/03/09	9	14.63	3	14.65	14.15	6	523	1.15%
2020/03/06	3	14.60	0	0.00	14.75	3	502	0.60%
2020/03/05	10	15.05	0	0.00	14.35	10	482	2.07%
2020/03/04	4	14.84	9	14.98	14.95	-5	459	-1.09%
2020/03/03	16	14.22	7	14.24	15.45	9	434	2.07%
2020/03/02	9	14.33	0	0.00	14.60	9	397	2.26%
2020/02/27	5	13.20	0	0.00	13.30	5	359	1.39%
2020/02/26	1	13.95	1	13.15	14.05	0	321	0.00%
2020/02/25	1	12.05	2	11.93	12.80	-1	264	-0.38%
2020/02/24	1	11.20	1	11.60	11.65	0	218	0.00%
2020/02/21	9	10.77	0	0.00	10.60	9	182	4.92%
2020/02/03	2	11.23	0	0.00	10.30	2	146	1.36%
2019/12/18	0	0.00	10	9.99	10.10	-10	66	-15.02%
2019/12/17	10	9.80	0	0.00	10.05	10	65	15.33%
2019/10/09	0	0.00	1	10.40	10.40	-1	140	-0.71%
2019/08/23	0	0.00	1	9.85	9.85	-1	147	-0.68%
2019/08/16	0	0.00	1	9.96	9.96	-1	150	-0.66%
2019/08/15	0	0.00	2	9.86	9.86	-2	151	-1.32%
2019/08/12	2	10.25	0	0.00	10.20	2	151	1.32%
2019/08/07	0	0.00	2	10.75	10.75	-2	149	-1.34%
2019/07/31	1	10.80	0	0.00	10.65	1	149	0.67%
2019/07/30	2	11.00	0	0.00	10.80	2	148	1.35%
2019/07/19	2	11.75	0	0.00	11.75	2	134	1.48%
2019/07/18	0	0.00	1	12.20	12.20	-1	123	-0.81%
2019/07/16	0	0.00	2	11.40	11.00	-2	104	-1.91%
2019/07/15	2	11.40	0	0.00	11.15	2	103	1.92%
2019/07/11	1	10.75	0	0.00	10.55	1	99	1.01%
2019/07/05	0	0.00	20	11.05	11.05	-20	97	-20.41%
2019/07/03	20	11.80	0	0.00	11.35	20	90	22.05%
2019/04/12	0	0.00	6	12.45	12.45	-6	159	-3.75%
2019/04/11	6	13.00	0	0.00	12.45	6	158	3.79%
2019/03/26	0	0.00	5	12.86	12.70	-5	150	-3.31%
2019/03/25	5	12.78	0	0.00	12.90	5	150	3.33%
2019/03/15	0	0.00	6	13.30	12.90	-6	145	-4.13%
2019/03/14	6	12.50	0	0.00	13.40	6	138	4.33%
2019/01/25	0	0.00	6	13.01	12.95	-6	111	-5.37%
2019/01/24	6	13.17	0	0.00	13.30	6	110	5.43%
2019/01/15	3	13.70	0	0.00	13.40	3	101	2.96%
2018/06/04	0	0.00	8	18.28	18.10	-8	393	-2.03%
2018/06/01	8	18.71	0	0.00	18.35	8	393	2.03%
2018/05/30	0	0.00	5	17.82	18.20	-5	392	-1.28%
2018/05/29	5	18.10	0	0.00	17.95	5	390	1.28%
2018/05/09	0	0.00	4	18.35	18.45	-4	395	-1.01%
2018/05/08	4	18.71	0	0.00	18.40	4	393	1.02%
2018/04/27	0	0.00	2	19.95	19.60	-2	377	-0.53%
2018/04/26	2	20.45	0	0.00	19.70	2	375	0.53%
2018/04/24	0	0.00	5	20.60	20.00	-5	367	-1.36%
2018/04/23	5	20.94	0	0.00	20.70	5	363	1.37%
2018/04/20	0	0.00	5	20.29	20.20	-5	362	-1.38%
2018/04/19	5	20.60	1	20.50	20.90	4	358	1.11%
2018/04/17	1	20.65	2	21.65	20.55	-1	342	-0.29%
2018/04/16	2	21.35	7	21.48	21.35	-5	329	-1.52%
2018/04/13	7	24.20	9	24.04	23.70	-2	302	-0.66%
2018/04/11	2	23.10	0	0.00	22.90	2	232	0.86%
2018/04/10	5	22.85	6	22.85	22.85	-1	189	-0.53%
2018/04/09	5	19.58	0	0.00	20.80	5	125	3.99%
2018/03/19	0	0.00	4	19.20	19.55	-4	187	-2.13%
2018/03/16	4	19.70	0	0.00	19.55	4	186	2.14%
2018/03/15	0	0.00	3	19.00	19.00	-3	185	-1.61%
2018/03/14	3	19.00	0	0.00	19.10	3	186	1.61%