和成 (1810)-德信-中正券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
1,021張
產業
上市玻璃類股▲0.09%
161人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	10	19.10	10	19.05	19.15	0	3,868	0.00%
2024/06/06	0	0.00	0.1	18.80	18.95	-0.1	3,865	0.00%
2024/05/30	2	19.35	0	0.00	19.35	2	3,839	0.05%
2024/05/27	1	19.80	2.1	20.00	20.15	-1.1	3,759	-0.03%
2024/05/24	0	0.00	3	21.03	20.35	-3	3,680	-0.08%
2024/05/23	6	19.60	2	19.90	20.65	4	3,141	0.13%
2024/05/21	2	18.80	0	0.00	18.85	2	2,857	0.07%
2024/05/17	8	18.96	0	0.00	18.85	8	2,848	0.28%
2024/05/16	0	0.00	3	18.80	18.90	-3	2,868	-0.10%
2024/04/26	0	0.00	1	19.60	19.70	-1	2,719	-0.04%
2024/04/19	1	19.90	2	19.85	19.95	-1	2,584	-0.04%
2024/04/18	0.1	21.25	0	0.00	21.00	0.1	2,425	0.00%
2024/04/17	29	22.09	26	22.42	21.75	3	2,195	0.14%
2024/04/16	2	20.75	3	20.77	20.90	-1	1,445	-0.07%
2024/04/15	3	18.50	0	0.00	19.00	3	1,050	0.29%
2024/03/27	0	0.00	1	17.70	17.80	-1	895	-0.11%
2024/03/21	6	16.20	0	0.00	16.20	6	847	0.71%
2024/03/13	1	16.95	0	0.00	16.75	1	857	0.12%
2024/02/20	0	0.00	2	17.65	17.55	-2	871	-0.23%
2024/02/19	2	17.85	0	0.00	17.80	2	870	0.23%
2024/01/15	0	0.00	1	18.20	17.90	-1	812	-0.12%
2024/01/10	1	17.90	0	0.00	17.45	1	778	0.13%
2024/01/08	0	0.00	9	18.27	18.15	-9	736	-1.22%
2024/01/05	4	18.05	0	0.00	18.10	4	739	0.54%
2024/01/02	0	0.00	2	18.25	18.15	-2	783	-0.26%
2023/11/28	0	0.00	4	18.55	18.60	-4	1,116	-0.36%
2023/11/24	10	19.15	10	18.80	18.80	0	1,256	0.00%
2023/11/16	4	18.60	0	0.00	18.65	4	1,640	0.24%
2023/10/11	1	19.90	1	19.20	19.20	0	2,033	0.00%
2023/10/03	1	19.80	1	19.35	19.20	0	2,122	0.00%
2023/10/02	1	19.70	1	19.65	19.65	0	2,154	0.00%
2023/09/22	8	19.75	8	19.65	19.70	0	2,302	0.00%
2023/09/21	1	19.85	0	0.00	19.75	1	2,316	0.04%
2023/09/20	1	20.25	1	20.05	20.05	0	2,354	0.00%
2023/09/19	0	0.00	5	20.15	20.15	-5	2,385	-0.21%
2023/09/18	5	20.10	5	20.48	20.40	0	2,410	0.00%
2023/09/15	1	21.30	1	21.25	20.10	0	2,439	0.00%
2023/09/14	2	21.28	2	21.30	21.10	0	2,544	0.00%
2023/09/13	1	20.80	1	21.00	21.15	0	2,812	0.00%
2023/09/12	1	21.60	1	20.70	20.75	0	3,049	0.00%
2023/09/11	10	21.85	5	21.60	21.60	5	3,065	0.16%
2023/08/31	20	21.88	20	21.63	21.25	0	3,199	0.00%
2023/08/28	0	0.00	2	20.90	21.65	-2	3,215	-0.06%
2023/08/23	2	19.85	0	0.00	19.45	2	3,076	0.07%
2023/08/10	1	20.10	0	0.00	20.10	1	3,631	0.03%
2023/08/09	1	20.90	0	0.00	20.85	1	3,669	0.03%
2023/07/18	0	0.00	5	21.20	21.25	-5	4,831	-0.10%
2023/07/12	1	22.90	0	0.00	22.80	1	6,958	0.01%
2023/07/11	0	0.00	2	23.35	23.40	-2	7,134	-0.03%
2023/07/07	1	23.45	0	0.00	23.45	1	7,612	0.01%
2023/07/06	4	23.83	0	0.00	23.80	4	7,605	0.05%
2023/07/05	1	23.85	0	0.00	23.90	1	7,638	0.01%
2023/06/28	1	23.95	2	24.70	23.95	-1	7,620	-0.01%
2023/06/27	2	23.70	0	0.00	23.65	2	7,638	0.03%
2023/06/21	10	24.75	10	24.45	24.50	0	7,844	0.00%
2023/06/20	0	0.00	1	25.05	25.00	-1	7,823	-0.01%
2023/06/19	6	25.65	4	26.10	25.55	2	7,690	0.03%
2023/06/16	0	0.00	6	25.58	24.50	-6	7,418	-0.08%
2023/06/12	0	0.00	1	23.55	23.35	-1	7,116	-0.01%
2023/06/06	7	24.32	6	24.14	24.10	1	7,166	0.01%
2023/06/05	5	25.65	14	24.39	25.05	-9	7,125	-0.13%
2023/06/02	4	23.40	0	0.00	23.35	4	6,928	0.06%
2023/06/01	0	0.00	2	23.60	23.60	-2	7,005	-0.03%
2023/05/26	0	0.00	1	23.40	23.20	-1	7,126	-0.01%
2023/05/25	4	24.11	0	0.00	23.85	4	7,262	0.06%
2023/05/24	3	24.68	7	24.82	24.60	-4	7,428	-0.05%
2023/05/23	2	24.40	0	0.00	24.50	2	7,584	0.03%
2023/05/22	0	0.00	9	23.65	24.05	-9	7,605	-0.12%
2023/05/19	9	23.55	2	23.65	23.25	7	7,708	0.09%
2023/05/18	6	23.53	0	0.00	23.30	6	7,672	0.08%
2023/05/17	11	24.04	20	23.65	24.00	-9	7,640	-0.12%
2023/05/16	0	0.00	2	23.40	23.20	-2	7,584	-0.03%
2023/05/12	9	24.62	4	23.95	23.75	5	8,238	0.06%
2023/05/11	9	24.62	4	23.95	23.50	5	8,319	0.06%
2023/05/10	8	25.68	11	25.91	25.60	-3	8,203	-0.04%
2023/05/09	5	25.38	5	25.57	25.20	0	8,140	0.00%
2023/05/08	12	25.95	5	26.19	26.00	7	8,070	0.09%
2023/05/04	2	27.65	5	28.00	27.95	-3	8,130	-0.04%
2023/05/03	0	0.00	3	27.95	28.00	-3	8,410	-0.04%
2023/05/02	2	28.10	22	27.61	27.50	-20	8,385	-0.24%
2023/04/28	13	28.25	11	27.77	27.85	2	8,408	0.02%
2023/04/27	10	27.66	28	27.81	28.30	-18	8,357	-0.22%
2023/04/26	10	26.78	8	26.99	26.95	2	8,285	0.02%
2023/04/25	13	26.62	13	26.90	26.95	0	8,274	0.00%
2023/04/21	5	25.40	3.1	25.21	25.45	1.9	8,249	0.02%
2023/04/20	52	28.00	32	28.40	27.10	20	8,126	0.25%
2023/04/19	48	28.10	29	28.18	27.80	19	7,398	0.26%
2023/04/17	10	25.15	0	0.00	25.20	10	6,327	0.16%
2023/04/13	10	19.35	21	20.24	20.90	-11	6,082	-0.18%
2023/04/12	29	18.99	38	19.01	19.00	-9	5,893	-0.15%
2023/04/11	12	18.69	0	0.00	18.60	12	5,889	0.20%
2023/04/10	0	0.00	4	18.93	18.80	-4	6,026	-0.07%
2023/04/07	4	18.75	2	18.95	18.75	2	6,306	0.03%
2023/03/27	2	18.95	0	0.00	19.00	2	7,692	0.03%
2023/03/23	0	0.00	1	17.95	18.00	-1	9,370	-0.01%
2023/03/14	0	0.00	0.1	17.80	17.95	-0.1	9,804	0.00%
2023/03/08	1	19.65	1	19.40	19.50	0	10,085	0.00%
2023/03/07	1	19.90	1	19.40	19.40	0	10,293	0.00%
2023/03/06	1.1	19.84	1	19.85	19.65	0.1	11,295	0.00%
2023/03/03	1	19.75	0	0.00	19.50	1	12,572	0.01%
2023/03/01	1	19.25	1	19.10	19.10	0	13,676	0.00%
2023/02/22	1	19.55	3	19.60	19.85	-2	13,896	-0.01%
2023/02/21	1	19.65	44	20.01	19.40	-43	13,698	-0.31%
2023/02/20	1	19.30	6.2	19.12	19.30	-5.2	13,433	-0.04%
2023/02/17	5	19.15	1	19.35	19.05	4	13,352	0.03%
2023/02/15	0	0.00	2	18.75	18.65	-2	13,158	-0.02%
2023/02/13	6	19.24	3	18.97	19.00	3	13,110	0.02%
2023/02/10	20	19.43	8	19.44	19.65	12	13,056	0.09%
2023/02/09	2	19.10	0.2	18.80	18.65	1.8	12,600	0.01%
2023/02/07	2	18.65	4	18.65	18.55	-2	12,459	-0.02%
2023/02/06	3	19.00	31	18.51	18.60	-28	12,422	-0.23%
2023/02/03	30	18.80	0	0.00	18.75	30	12,368	0.24%
2023/02/02	2.1	19.20	3	19.30	19.00	-0.9	12,302	-0.01%
2023/02/01	11	18.94	5	18.80	19.70	6	12,087	0.05%
2023/01/31	2	17.95	2	18.05	18.05	0	11,769	0.00%
2023/01/13	0	0.00	0.1	17.30	17.25	-0.1	11,563	0.00%
2023/01/11	1	18.00	1	17.85	17.65	0	11,472	0.00%
2023/01/09	10	18.15	10	18.10	18.00	0	11,324	0.00%
2023/01/04	1	18.50	1	18.50	18.45	0	11,130	0.00%
2022/12/30	1	19.15	1.2	18.79	18.50	-0.2	10,917	0.00%
2022/12/29	1	18.00	1	18.00	18.35	0	10,673	0.00%
2022/12/27	0	0.00	1	19.50	19.00	-1	10,465	-0.01%
2022/12/26	1	19.10	0	0.00	19.10	1	10,128	0.01%
2022/12/23	1	18.10	1	17.85	18.00	0	9,852	0.00%
2022/12/21	1	18.15	0.5	17.90	17.80	0.5	9,566	0.01%
2022/12/20	36	19.19	0	0.00	18.10	36	9,209	0.39%
2022/12/16	11	22.19	9	22.33	21.30	2	8,502	0.02%
2022/12/15	3	20.80	6	21.88	22.10	-3	6,921	-0.04%
2022/12/14	2	19.30	1	19.80	20.10	1	6,538	0.02%
2022/12/13	1	19.05	0	0.00	19.30	1	6,464	0.02%
2022/12/12	1	19.25	1	19.45	19.30	0	6,420	0.00%
2022/12/09	1	20.85	2	20.90	20.65	-1	6,328	-0.02%
2022/12/01	2	20.80	6	20.64	20.75	-4	5,764	-0.07%
2022/11/30	0	0.00	11	20.70	20.60	-11	5,660	-0.19%
2022/11/29	7.1	21.89	4	22.31	21.30	3.1	5,489	0.06%
2022/11/28	21	18.91	24	18.97	21.60	-3	5,200	-0.06%
2022/11/25	62	19.39	50	19.59	19.65	12	4,141	0.29%
2022/11/24	15	17.73	15.8	18.12	18.35	-0.8	2,753	-0.03%
2022/11/22	1	15.20	0	0.00	15.20	1	1,502	0.07%
2022/11/18	0	0.00	1	12.75	12.85	-1	1,148	-0.09%
2022/11/17	1	12.50	0	0.00	12.30	1	1,022	0.10%
2022/04/25	1	14.25	0	0.00	14.05	1	1,325	0.08%
2022/04/22	0	0.00	1	14.65	14.65	-1	1,326	-0.08%
2022/03/24	0	0.00	5	17.10	17.10	-5	1,876	-0.27%
2022/02/11	0	0.00	6	15.55	15.50	-6	3,439	-0.17%
2022/02/08	0	0.00	7	15.56	15.70	-7	3,487	-0.20%
2022/02/07	0	0.00	3	15.20	15.20	-3	3,499	-0.09%
2022/01/25	1	14.70	0	0.00	14.70	1	3,502	0.03%
2022/01/11	3	16.80	0	0.00	16.50	3	3,456	0.09%
2022/01/10	6	17.03	9	17.24	17.00	-3	3,487	-0.09%
2022/01/07	3	16.75	0	0.00	16.75	3	3,476	0.09%
2022/01/06	0	0.00	3	17.15	17.10	-3	3,510	-0.09%
2022/01/05	3	16.95	0	0.00	16.80	3	3,581	0.08%
2022/01/04	5	17.17	2	17.35	17.25	3	3,651	0.08%
2022/01/03	9	17.35	0	0.00	17.25	9	3,654	0.25%
2021/12/29	10	17.70	13	17.83	17.90	-3	3,653	-0.08%
2021/12/28	3	17.45	0	0.00	17.40	3	3,604	0.08%
2021/12/24	0	0.00	0.6	17.95	17.80	-0.6	3,722	-0.02%
2021/12/22	1	18.00	0	0.00	17.45	1	3,729	0.03%
2021/12/21	5	17.05	5	17.20	17.60	0	3,716	0.00%
2021/12/20	3	17.90	25	17.57	17.35	-22	3,728	-0.59%
2021/12/17	13	17.15	6	17.35	17.00	7	3,602	0.19%
2021/12/16	15	17.08	0	0.00	17.20	15	3,586	0.42%
2021/12/15	0	0.00	5	17.15	17.40	-5	3,580	-0.14%
2021/12/14	5	16.95	5	17.15	17.10	0	3,502	0.00%
2021/12/13	0	0.00	21	16.93	17.50	-21	3,445	-0.61%
2021/12/10	0	0.00	4	16.38	16.35	-4	3,315	-0.12%
2021/12/09	6	16.20	1	16.50	16.25	5	3,300	0.15%
2021/12/08	7	16.39	0	0.00	16.30	7	3,303	0.21%
2021/12/07	7	16.44	2	16.65	16.80	5	3,269	0.15%
2021/12/06	0	0.00	6	16.60	16.35	-6	3,230	-0.19%
2021/12/03	11	16.25	9	16.48	16.15	2	3,186	0.06%
2021/12/02	8	16.00	0	0.00	16.00	8	3,121	0.26%
2021/12/01	0	0.00	8	16.11	16.35	-8	3,095	-0.26%
2021/11/30	5	15.92	3	16.15	15.95	2	3,069	0.07%
2021/11/29	0	0.00	2	15.35	15.60	-2	3,052	-0.07%
2021/11/24	0	0.00	2	16.35	16.35	-2	2,922	-0.07%
2021/11/23	8	16.63	1	16.90	16.25	7	2,876	0.24%
2021/11/22	7	17.06	4	17.10	17.40	3	2,769	0.11%
2021/11/19	0	0.00	2	16.90	16.60	-2	2,689	-0.07%
2021/11/18	0	0.00	4	16.71	16.75	-4	2,588	-0.15%
2021/11/17	15	16.66	0	0.00	16.75	15	2,477	0.61%
2021/11/10	0	0.00	1	15.50	15.60	-1	1,958	-0.05%
2021/11/08	0	0.00	3	14.70	14.70	-3	1,701	-0.18%
2021/10/28	0	0.00	1	14.25	14.20	-1	1,546	-0.06%
2021/10/26	0	0.00	1	13.35	13.80	-1	1,506	-0.07%
2021/10/25	0	0.00	1	13.20	13.15	-1	1,487	-0.07%
2021/10/22	1	12.95	0	0.00	13.10	1	1,480	0.07%
2021/10/18	1	12.70	0	0.00	12.70	1	1,434	0.07%
2021/10/13	1	13.55	0	0.00	13.50	1	1,334	0.07%
2021/10/12	0	0.00	1	14.50	14.85	-1	1,257	-0.08%
2021/09/29	2	14.25	2	14.30	14.05	0	1,092	0.00%
2021/09/23	0	0.00	6	12.56	12.70	-6	1,280	-0.47%
2021/09/22	0	0.00	2	12.80	12.50	-2	1,275	-0.16%
2021/07/20	1	11.90	0	0.00	11.90	1	4,162	0.02%
2021/07/12	0	0.00	5	12.35	12.35	-5	4,638	-0.11%
2021/07/09	0	0.00	1	12.35	12.35	-1	4,743	-0.02%
2021/07/08	7	12.44	4	12.58	12.35	3	4,800	0.06%
2021/07/06	0	0.00	2	12.80	12.50	-2	4,806	-0.04%
2021/07/05	3	12.08	0	0.00	12.15	3	4,735	0.06%
2021/07/01	9	12.92	2	12.70	12.35	7	4,905	0.14%
2021/06/30	2	13.25	4	12.33	13.35	-2	4,727	-0.04%
2021/06/25	4	12.21	0	0.00	12.20	4	4,671	0.09%
2021/06/09	0	0.00	5	11.80	11.65	-5	4,785	-0.10%
2021/06/03	5	11.95	0	0.00	11.95	5	4,795	0.10%
2021/05/12	1	12.10	0	0.00	11.65	1	3,687	0.03%
2021/05/11	2	13.25	2	13.10	12.90	0	3,631	0.00%
2021/05/06	0	0.00	4	12.80	12.60	-4	3,393	-0.12%
2021/05/05	4	12.70	0	0.00	12.60	4	3,168	0.13%
2021/04/29	4	14.74	0	0.00	13.80	4	2,943	0.14%
2021/04/28	0	0.00	1	14.00	14.65	-1	2,655	-0.04%
2021/04/27	0	0.00	4	13.15	13.35	-4	2,371	-0.17%
2021/04/26	5	13.35	0	0.00	13.35	5	2,316	0.22%
2021/04/21	0	0.00	4	13.90	13.80	-4	2,093	-0.19%
2021/04/19	4	13.21	0	0.00	13.30	4	1,933	0.21%
2021/04/15	0	0.00	1	12.00	12.15	-1	1,748	-0.06%
2021/04/14	1	11.75	0	0.00	12.00	1	1,645	0.06%
2021/04/09	0	0.00	1	11.30	11.35	-1	1,614	-0.06%
2021/04/08	0	0.00	10	11.60	11.55	-10	1,599	-0.63%
2021/04/07	0	0.00	1	11.75	11.75	-1	1,621	-0.06%
2021/04/06	2	10.80	2	11.25	11.55	0	1,472	0.00%
2021/03/18	0	0.00	2	9.84	9.81	-2	1,232	-0.16%
2021/03/15	0	0.00	5	10.20	10.15	-5	1,251	-0.40%
2021/03/12	2	10.25	10	10.25	10.25	-8	1,243	-0.64%
2021/02/17	0	0.00	10	9.21	9.20	-10	1,773	-0.56%
2021/01/22	5	9.13	0	0.00	9.16	5	1,801	0.28%
2021/01/11	0	0.00	0.7	9.61	9.70	-0.7	1,793	-0.04%
2020/12/31	0	0.00	33	10.23	10.20	-33	1,806	-1.83%
2020/12/29	0	0.00	5	10.15	10.15	-5	1,764	-0.28%
2020/12/28	0	0.00	5	9.90	9.94	-5	2,022	-0.25%
2020/12/24	0.1	9.75	0	0.00	9.87	0.1	2,019	0.00%
2020/12/23	10	9.76	0	0.00	9.78	10	2,018	0.50%
2020/12/21	0	0.00	2	10.10	10.00	-2	2,056	-0.10%
2020/12/18	5	9.79	0	0.00	9.79	5	2,027	0.25%
2020/12/08	3	9.66	0	0.00	9.71	3	2,308	0.13%
2020/12/03	3	9.52	0	0.00	9.49	3	2,367	0.13%
2020/12/02	3	9.66	0	0.00	9.66	3	2,341	0.13%
2020/12/01	22	9.77	0	0.00	9.67	22	2,315	0.95%
2020/11/30	2	10.15	16	10.16	10.20	-14	2,208	-0.63%
2020/11/16	1	9.30	0	0.00	9.18	1	1,998	0.05%
2020/11/04	0	0.00	2	8.99	9.02	-2	2,343	-0.09%
2020/10/14	10	9.52	10	9.57	9.57	0	2,322	0.00%
2020/10/08	10	9.80	5	9.83	9.67	5	2,304	0.22%
2020/10/07	4	9.64	0	0.00	9.66	4	2,265	0.18%
2020/10/05	2	9.95	0	0.00	9.78	2	2,300	0.09%
2020/09/23	24	10.03	24	9.96	9.96	0	1,958	0.00%
2020/09/18	5	9.89	5	9.82	9.88	0	1,785	0.00%
2020/09/14	0	0.00	30	9.20	9.19	-30	1,554	-1.93%
2020/09/11	0	0.00	10	9.45	9.30	-10	1,541	-0.65%
2020/09/10	10	9.75	0	0.00	9.74	10	1,508	0.66%
2020/09/03	0	0.00	5	9.50	9.39	-5	1,360	-0.37%
2020/08/27	5	9.05	0	0.00	9.09	5	1,268	0.39%
2020/08/20	0	0.00	5	8.88	8.90	-5	1,125	-0.44%
2020/08/19	45	9.69	10	9.81	9.48	35	1,073	3.26%
2020/08/18	0	0.00	5	8.73	8.92	-5	844	-0.59%
2020/07/27	5	8.26	1	8.10	7.98	4	615	0.65%
2020/07/21	5	8.75	5	9.18	8.63	0	576	0.00%
2020/07/15	5	8.50	0	0.00	8.68	5	462	1.08%
2020/07/13	0	0.00	10	8.89	8.89	-10	427	-2.34%
2020/07/03	10	8.16	0	0.00	8.04	10	327	3.05%
2020/06/19	0	0.00	10	7.52	7.49	-10	281	-3.55%
2020/04/15	10	7.10	0	0.00	7.13	10	442	2.26%
2019/12/17	0	0.00	4	8.15	8.15	-4	326	-1.23%
2019/12/16	0	0.00	6	8.15	8.14	-6	326	-1.84%
2019/10/22	0	0.00	2	8.00	7.94	-2	156	-1.28%
2019/10/18	0	0.00	2	7.83	7.80	-2	141	-1.42%
2019/09/19	0	0.00	0.4	7.52	7.56	-0.4	111	-0.37%
2019/07/24	0	0.00	5	7.90	7.89	-5	126	-3.95%
2019/07/22	5	7.92	0	0.00	7.93	5	120	4.15%
2019/07/01	1	7.90	0	0.00	7.91	1	135	0.74%
2019/02/18	0	0.00	7	7.92	7.99	-7	135	-5.18%
2019/02/15	0	0.00	20	7.91	7.93	-20	131	-15.23%
2019/02/14	27	7.90	0	0.00	7.91	27	130	20.64%
2018/12/20	0	0.00	14	7.89	7.95	-14	129	-10.83%
2018/12/18	3	7.94	0	0.00	8.00	3	128	2.33%
2018/12/17	6	7.96	0	0.00	8.03	6	127	4.69%
2018/12/13	5	7.99	6	8.04	8.08	-1	148	-0.67%
2018/12/12	0	0.00	1	8.08	8.03	-1	146	-0.68%
2018/12/11	7	8.06	0	0.00	8.06	7	145	4.81%
2018/11/27	1	7.95	43	7.95	7.96	-42	201	-20.81%
2018/11/23	2	7.83	0	0.00	7.90	2	202	0.99%
2018/11/22	5	7.88	0	0.00	7.88	5	202	2.47%
2018/11/19	1	7.86	0	0.00	7.89	1	210	0.48%
2018/11/16	18	8.03	0	0.00	8.02	18	204	8.81%
2018/11/15	16	8.03	0	0.00	8.04	16	206	7.75%
2018/07/19	2	9.20	0	0.00	9.19	2	520	0.38%
2018/05/22	5	9.50	0	0.00	9.50	5	569	0.88%
2018/05/21	3	9.55	0	0.00	9.60	3	522	0.57%
2018/05/18	3	9.58	0	0.00	9.59	3	519	0.58%
2018/05/15	0	0.00	19	9.63	9.58	-19	528	-3.59%
2018/05/11	0	0.00	15	9.72	9.72	-15	538	-2.78%
2018/05/10	34	9.84	0	0.00	9.83	34	537	6.33%
2018/05/03	0	0.00	1	9.63	9.66	-1	449	-0.22%
2018/05/02	2	9.63	0	0.00	9.68	2	459	0.44%
2018/04/18	0	0.00	2	9.95	9.83	-2	593	-0.34%
2018/04/17	0	0.00	2	9.90	9.90	-2	608	-0.33%
2018/04/13	3	9.93	0	0.00	9.85	3	641	0.47%
2018/03/23	2	9.50	0	0.00	9.48	2	779	0.26%
2018/01/03	0	0.00	1	9.95	9.85	-1	667	-0.15%