台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▲0.15
  • 漲幅
    +0.81%
  • 成交量
    582
  • 產業
    上市 玻璃類股
  • 162人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
和成 (1810)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071019.101019.0519.1503,8680.00%
2024/06/0600.000.118.8018.95-0.13,8650.00%
2024/05/30219.3500.0019.3523,8390.05%
2024/05/27119.802.120.0020.15-1.13,759-0.03%
2024/05/2400.00321.0320.35-33,680-0.08%
2024/05/23619.60219.9020.6543,1410.13%
2024/05/21218.8000.0018.8522,8570.07%
2024/05/17818.9600.0018.8582,8480.28%
2024/05/1600.00318.8018.90-32,868-0.10%
2024/04/2600.00119.6019.70-12,719-0.04%
2024/04/19119.90219.8519.95-12,584-0.04%
2024/04/180.121.2500.0021.000.12,4250.00%
2024/04/172922.092622.4221.7532,1950.14%
2024/04/16220.75320.7720.90-11,445-0.07%
2024/04/15318.5000.0019.0031,0500.29%
2024/03/2700.00117.7017.80-1895-0.11%
2024/03/21616.2000.0016.2068470.71%
2024/03/13116.9500.0016.7518570.12%
2024/02/2000.00217.6517.55-2871-0.23%
2024/02/19217.8500.0017.8028700.23%
2024/01/1500.00118.2017.90-1812-0.12%
2024/01/10117.9000.0017.4517780.13%
2024/01/0800.00918.2718.15-9736-1.22%
2024/01/05418.0500.0018.1047390.54%
2024/01/0200.00218.2518.15-2783-0.26%
2023/11/2800.00418.5518.60-41,116-0.36%
2023/11/241019.151018.8018.8001,2560.00%
2023/11/16418.6000.0018.6541,6400.24%
2023/10/11119.90119.2019.2002,0330.00%
2023/10/03119.80119.3519.2002,1220.00%
2023/10/02119.70119.6519.6502,1540.00%
2023/09/22819.75819.6519.7002,3020.00%
2023/09/21119.8500.0019.7512,3160.04%
2023/09/20120.25120.0520.0502,3540.00%
2023/09/1900.00520.1520.15-52,385-0.21%
2023/09/18520.10520.4820.4002,4100.00%
2023/09/15121.30121.2520.1002,4390.00%
2023/09/14221.28221.3021.1002,5440.00%
2023/09/13120.80121.0021.1502,8120.00%
2023/09/12121.60120.7020.7503,0490.00%
2023/09/111021.85521.6021.6053,0650.16%
2023/08/312021.882021.6321.2503,1990.00%
2023/08/2800.00220.9021.65-23,215-0.06%
2023/08/23219.8500.0019.4523,0760.07%
2023/08/10120.1000.0020.1013,6310.03%
2023/08/09120.9000.0020.8513,6690.03%
2023/07/1800.00521.2021.25-54,831-0.10%
2023/07/12122.9000.0022.8016,9580.01%
2023/07/1100.00223.3523.40-27,134-0.03%
2023/07/07123.4500.0023.4517,6120.01%
2023/07/06423.8300.0023.8047,6050.05%
2023/07/05123.8500.0023.9017,6380.01%
2023/06/28123.95224.7023.95-17,620-0.01%
2023/06/27223.7000.0023.6527,6380.03%
2023/06/211024.751024.4524.5007,8440.00%
2023/06/2000.00125.0525.00-17,823-0.01%
2023/06/19625.65426.1025.5527,6900.03%
2023/06/1600.00625.5824.50-67,418-0.08%
2023/06/1200.00123.5523.35-17,116-0.01%
2023/06/06724.32624.1424.1017,1660.01%
2023/06/05525.651424.3925.05-97,125-0.13%
2023/06/02423.4000.0023.3546,9280.06%
2023/06/0100.00223.6023.60-27,005-0.03%
2023/05/2600.00123.4023.20-17,126-0.01%
2023/05/25424.1100.0023.8547,2620.06%
2023/05/24324.68724.8224.60-47,428-0.05%
2023/05/23224.4000.0024.5027,5840.03%
2023/05/2200.00923.6524.05-97,605-0.12%
2023/05/19923.55223.6523.2577,7080.09%
2023/05/18623.5300.0023.3067,6720.08%
2023/05/171124.042023.6524.00-97,640-0.12%
2023/05/1600.00223.4023.20-27,584-0.03%
2023/05/12924.62423.9523.7558,2380.06%
2023/05/11924.62423.9523.5058,3190.06%
2023/05/10825.681125.9125.60-38,203-0.04%
2023/05/09525.38525.5725.2008,1400.00%
2023/05/081225.95526.1926.0078,0700.09%
2023/05/04227.65528.0027.95-38,130-0.04%
2023/05/0300.00327.9528.00-38,410-0.04%
2023/05/02228.102227.6127.50-208,385-0.24%
2023/04/281328.251127.7727.8528,4080.02%
2023/04/271027.662827.8128.30-188,357-0.22%
2023/04/261026.78826.9926.9528,2850.02%
2023/04/251326.621326.9026.9508,2740.00%
2023/04/21525.403.125.2125.451.98,2490.02%
2023/04/205228.003228.4027.10208,1260.25%
2023/04/194828.102928.1827.80197,3980.26%
2023/04/171025.1500.0025.20106,3270.16%
2023/04/131019.352120.2420.90-116,082-0.18%
2023/04/122918.993819.0119.00-95,893-0.15%
2023/04/111218.6900.0018.60125,8890.20%
2023/04/1000.00418.9318.80-46,026-0.07%
2023/04/07418.75218.9518.7526,3060.03%
2023/03/27218.9500.0019.0027,6920.03%
2023/03/2300.00117.9518.00-19,370-0.01%
2023/03/1400.000.117.8017.95-0.19,8040.00%
2023/03/08119.65119.4019.50010,0850.00%
2023/03/07119.90119.4019.40010,2930.00%
2023/03/061.119.84119.8519.650.111,2950.00%
2023/03/03119.7500.0019.50112,5720.01%
2023/03/01119.25119.1019.10013,6760.00%
2023/02/22119.55319.6019.85-213,896-0.01%
2023/02/21119.654420.0119.40-4313,698-0.31%
2023/02/20119.306.219.1219.30-5.213,433-0.04%
2023/02/17519.15119.3519.05413,3520.03%
2023/02/1500.00218.7518.65-213,158-0.02%
2023/02/13619.24318.9719.00313,1100.02%
2023/02/102019.43819.4419.651213,0560.09%
2023/02/09219.100.218.8018.651.812,6000.01%
2023/02/07218.65418.6518.55-212,459-0.02%
2023/02/06319.003118.5118.60-2812,422-0.23%
2023/02/033018.8000.0018.753012,3680.24%
2023/02/022.119.20319.3019.00-0.912,302-0.01%
2023/02/011118.94518.8019.70612,0870.05%
2023/01/31217.95218.0518.05011,7690.00%
2023/01/1300.000.117.3017.25-0.111,5630.00%
2023/01/11118.00117.8517.65011,4720.00%
2023/01/091018.151018.1018.00011,3240.00%
2023/01/04118.50118.5018.45011,1300.00%
2022/12/30119.151.218.7918.50-0.210,9170.00%
2022/12/29118.00118.0018.35010,6730.00%
2022/12/2700.00119.5019.00-110,465-0.01%
2022/12/26119.1000.0019.10110,1280.01%
2022/12/23118.10117.8518.0009,8520.00%
2022/12/21118.150.517.9017.800.59,5660.01%
2022/12/203619.1900.0018.10369,2090.39%
2022/12/161122.19922.3321.3028,5020.02%
2022/12/15320.80621.8822.10-36,921-0.04%
2022/12/14219.30119.8020.1016,5380.02%
2022/12/13119.0500.0019.3016,4640.02%
2022/12/12119.25119.4519.3006,4200.00%
2022/12/09120.85220.9020.65-16,328-0.02%
2022/12/01220.80620.6420.75-45,764-0.07%
2022/11/3000.001120.7020.60-115,660-0.19%
2022/11/297.121.89422.3121.303.15,4890.06%
2022/11/282118.912418.9721.60-35,200-0.06%
2022/11/256219.395019.5919.65124,1410.29%
2022/11/241517.7315.818.1218.35-0.82,753-0.03%
2022/11/22115.2000.0015.2011,5020.07%
2022/11/1800.00112.7512.85-11,148-0.09%
2022/11/17112.5000.0012.3011,0220.10%
2022/04/25114.2500.0014.0511,3250.08%
2022/04/2200.00114.6514.65-11,326-0.08%
2022/03/2400.00517.1017.10-51,876-0.27%
2022/02/1100.00615.5515.50-63,439-0.17%
2022/02/0800.00715.5615.70-73,487-0.20%
2022/02/0700.00315.2015.20-33,499-0.09%
2022/01/25114.7000.0014.7013,5020.03%
2022/01/11316.8000.0016.5033,4560.09%
2022/01/10617.03917.2417.00-33,487-0.09%
2022/01/07316.7500.0016.7533,4760.09%
2022/01/0600.00317.1517.10-33,510-0.09%
2022/01/05316.9500.0016.8033,5810.08%
2022/01/04517.17217.3517.2533,6510.08%
2022/01/03917.3500.0017.2593,6540.25%
2021/12/291017.701317.8317.90-33,653-0.08%
2021/12/28317.4500.0017.4033,6040.08%
2021/12/2400.000.617.9517.80-0.63,722-0.02%
2021/12/22118.0000.0017.4513,7290.03%
2021/12/21517.05517.2017.6003,7160.00%
2021/12/20317.902517.5717.35-223,728-0.59%
2021/12/171317.15617.3517.0073,6020.19%
2021/12/161517.0800.0017.20153,5860.42%
2021/12/1500.00517.1517.40-53,580-0.14%
2021/12/14516.95517.1517.1003,5020.00%
2021/12/1300.002116.9317.50-213,445-0.61%
2021/12/1000.00416.3816.35-43,315-0.12%
2021/12/09616.20116.5016.2553,3000.15%
2021/12/08716.3900.0016.3073,3030.21%
2021/12/07716.44216.6516.8053,2690.15%
2021/12/0600.00616.6016.35-63,230-0.19%
2021/12/031116.25916.4816.1523,1860.06%
2021/12/02816.0000.0016.0083,1210.26%
2021/12/0100.00816.1116.35-83,095-0.26%
2021/11/30515.92316.1515.9523,0690.07%
2021/11/2900.00215.3515.60-23,052-0.07%
2021/11/2400.00216.3516.35-22,922-0.07%
2021/11/23816.63116.9016.2572,8760.24%
2021/11/22717.06417.1017.4032,7690.11%
2021/11/1900.00216.9016.60-22,689-0.07%
2021/11/1800.00416.7116.75-42,588-0.15%
2021/11/171516.6600.0016.75152,4770.61%
2021/11/1000.00115.5015.60-11,958-0.05%
2021/11/0800.00314.7014.70-31,701-0.18%
2021/10/2800.00114.2514.20-11,546-0.06%
2021/10/2600.00113.3513.80-11,506-0.07%
2021/10/2500.00113.2013.15-11,487-0.07%
2021/10/22112.9500.0013.1011,4800.07%
2021/10/18112.7000.0012.7011,4340.07%
2021/10/13113.5500.0013.5011,3340.07%
2021/10/1200.00114.5014.85-11,257-0.08%
2021/09/29214.25214.3014.0501,0920.00%
2021/09/2300.00612.5612.70-61,280-0.47%
2021/09/2200.00212.8012.50-21,275-0.16%
2021/07/20111.9000.0011.9014,1620.02%
2021/07/1200.00512.3512.35-54,638-0.11%
2021/07/0900.00112.3512.35-14,743-0.02%
2021/07/08712.44412.5812.3534,8000.06%
2021/07/0600.00212.8012.50-24,806-0.04%
2021/07/05312.0800.0012.1534,7350.06%
2021/07/01912.92212.7012.3574,9050.14%
2021/06/30213.25412.3313.35-24,727-0.04%
2021/06/25412.2100.0012.2044,6710.09%
2021/06/0900.00511.8011.65-54,785-0.10%
2021/06/03511.9500.0011.9554,7950.10%
2021/05/12112.1000.0011.6513,6870.03%
2021/05/11213.25213.1012.9003,6310.00%
2021/05/0600.00412.8012.60-43,393-0.12%
2021/05/05412.7000.0012.6043,1680.13%
2021/04/29414.7400.0013.8042,9430.14%
2021/04/2800.00114.0014.65-12,655-0.04%
2021/04/2700.00413.1513.35-42,371-0.17%
2021/04/26513.3500.0013.3552,3160.22%
2021/04/2100.00413.9013.80-42,093-0.19%
2021/04/19413.2100.0013.3041,9330.21%
2021/04/1500.00112.0012.15-11,748-0.06%
2021/04/14111.7500.0012.0011,6450.06%
2021/04/0900.00111.3011.35-11,614-0.06%
2021/04/0800.001011.6011.55-101,599-0.63%
2021/04/0700.00111.7511.75-11,621-0.06%
2021/04/06210.80211.2511.5501,4720.00%
2021/03/1800.0029.849.81-21,232-0.16%
2021/03/1500.00510.2010.15-51,251-0.40%
2021/03/12210.251010.2510.25-81,243-0.64%
2021/02/1700.00109.219.20-101,773-0.56%
2021/01/2259.1300.009.1651,8010.28%
2021/01/1100.000.79.619.70-0.71,793-0.04%
2020/12/3100.003310.2310.20-331,806-1.83%
2020/12/2900.00510.1510.15-51,764-0.28%
2020/12/2800.0059.909.94-52,022-0.25%
2020/12/240.19.7500.009.870.12,0190.00%
2020/12/23109.7600.009.78102,0180.50%
2020/12/2100.00210.1010.00-22,056-0.10%
2020/12/1859.7900.009.7952,0270.25%
2020/12/0839.6600.009.7132,3080.13%
2020/12/0339.5200.009.4932,3670.13%
2020/12/0239.6600.009.6632,3410.13%
2020/12/01229.7700.009.67222,3150.95%
2020/11/30210.151610.1610.20-142,208-0.63%
2020/11/1619.3000.009.1811,9980.05%
2020/11/0400.0028.999.02-22,343-0.09%
2020/10/14109.52109.579.5702,3220.00%
2020/10/08109.8059.839.6752,3040.22%
2020/10/0749.6400.009.6642,2650.18%
2020/10/0529.9500.009.7822,3000.09%
2020/09/232410.03249.969.9601,9580.00%
2020/09/1859.8959.829.8801,7850.00%
2020/09/1400.00309.209.19-301,554-1.93%
2020/09/1100.00109.459.30-101,541-0.65%
2020/09/10109.7500.009.74101,5080.66%
2020/09/0300.0059.509.39-51,360-0.37%
2020/08/2759.0500.009.0951,2680.39%
2020/08/2000.0058.888.90-51,125-0.44%
2020/08/19459.69109.819.48351,0733.26%
2020/08/1800.0058.738.92-5844-0.59%
2020/07/2758.2618.107.9846150.65%
2020/07/2158.7559.188.6305760.00%
2020/07/1558.5000.008.6854621.08%
2020/07/1300.00108.898.89-10427-2.34%
2020/07/03108.1600.008.04103273.05%
2020/06/1900.00107.527.49-10281-3.55%
2020/04/15107.1000.007.13104422.26%
2019/12/1700.0048.158.15-4326-1.23%
2019/12/1600.0068.158.14-6326-1.84%
2019/10/2200.0028.007.94-2156-1.28%
2019/10/1800.0027.837.80-2141-1.42%
2019/09/1900.000.47.527.56-0.4111-0.37%
2019/07/2400.0057.907.89-5126-3.95%
2019/07/2257.9200.007.9351204.15%
2019/07/0117.9000.007.9111350.74%
2019/02/1800.0077.927.99-7135-5.18%
2019/02/1500.00207.917.93-20131-15.23%
2019/02/14277.9000.007.912713020.64%
2018/12/2000.00147.897.95-14129-10.83%
2018/12/1837.9400.008.0031282.33%
2018/12/1767.9600.008.0361274.69%
2018/12/1357.9968.048.08-1148-0.67%
2018/12/1200.0018.088.03-1146-0.68%
2018/12/1178.0600.008.0671454.81%
2018/11/2717.95437.957.96-42201-20.81%
2018/11/2327.8300.007.9022020.99%
2018/11/2257.8800.007.8852022.47%
2018/11/1917.8600.007.8912100.48%
2018/11/16188.0300.008.02182048.81%
2018/11/15168.0300.008.04162067.75%
2018/07/1929.2000.009.1925200.38%
2018/05/2259.5000.009.5055690.88%
2018/05/2139.5500.009.6035220.57%
2018/05/1839.5800.009.5935190.58%
2018/05/1500.00199.639.58-19528-3.59%
2018/05/1100.00159.729.72-15538-2.78%
2018/05/10349.8400.009.83345376.33%
2018/05/0300.0019.639.66-1449-0.22%
2018/05/0229.6300.009.6824590.44%
2018/04/1800.0029.959.83-2593-0.34%
2018/04/1700.0029.909.90-2608-0.33%
2018/04/1339.9300.009.8536410.47%
2018/03/2329.5000.009.4827790.26%
2018/01/0300.0019.959.85-1667-0.15%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音