台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.88%
  • 成交量
    241
  • 產業
    上市 造紙類股▼0.10%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
士紙 (1903)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27156.50156.5056.5002200.00%
2023/12/18160.3000.0058.7012870.35%
2023/12/15257.70257.5557.7002650.00%
2023/12/1400.00156.5056.70-1265-0.38%
2023/11/2200.000.456.4056.70-0.4519-0.08%
2023/10/0300.00157.3055.80-11,672-0.06%
2023/09/2700.00855.0055.00-81,725-0.46%
2023/09/15157.5000.0056.7011,7460.06%
2023/09/13261.80261.8061.6001,6810.00%
2023/09/07161.40161.0060.3001,7200.00%
2023/09/06160.60160.6060.7001,7610.00%
2023/09/01161.40160.8061.0002,1490.00%
2023/08/31261.20262.2061.5002,1790.00%
2023/08/30260.50260.3058.7002,1520.00%
2023/08/29257.00258.7059.9002,0970.00%
2023/08/211655.20854.6054.6082,0250.40%
2023/08/18156.20155.8054.8002,0190.00%
2023/08/17155.80156.7056.7002,0080.00%
2023/08/07262.20262.0063.7001,9300.00%
2023/08/02267.252.166.9564.50-0.11,892-0.01%
2023/08/01166.00166.3066.8001,8180.00%
2023/07/31168.600.270.9068.500.81,7640.05%
2023/07/28571.44170.4071.0041,6700.24%
2023/07/27371.9300.0075.0031,5120.20%
2023/07/26168.5000.0068.2011,3080.08%
2023/07/2100.00556.8056.90-5965-0.52%
2023/07/05154.60155.7053.8001,0110.00%
2023/06/16555.0000.0054.8059970.50%
2023/06/15156.00154.9054.8001,0230.00%
2023/06/09556.00558.3058.6001,0890.00%
2023/06/0800.00155.5054.40-11,002-0.10%
2023/06/07153.70153.0053.7008590.00%
2023/06/0600.00146.5548.85-1680-0.15%
2023/06/01244.50244.6044.3506390.00%
2023/04/20146.4500.0043.8015060.20%
2023/04/12144.00144.0544.0504430.00%
2023/03/23245.58144.8044.9013810.26%
2022/03/0100.00563.2063.10-5258-1.93%
2022/02/2100.00064.4064.5002710.00%
2021/12/27566.3000.0065.8054751.05%
2021/11/2500.00172.0071.80-1865-0.12%
2021/10/2500.00167.2067.20-1904-0.11%
2021/10/060.166.0000.0066.000.19740.01%
2021/09/1300.00171.4070.90-11,579-0.06%
2021/08/27366.40665.9065.90-31,593-0.19%
2021/08/26265.70265.4565.4001,6080.00%
2021/08/25164.7000.0064.7011,6030.06%
2021/08/24564.60365.4065.5021,5900.13%
2021/08/2300.00262.4062.40-21,549-0.13%
2021/08/2000.00156.1056.80-11,513-0.07%
2021/08/1800.001157.9558.00-111,514-0.73%
2021/08/051057.8000.0058.20101,5300.65%
2021/07/12166.30166.6064.8001,6580.00%
2021/07/0900.00167.9067.10-11,648-0.06%
2021/07/0800.00166.5066.30-11,651-0.06%
2021/07/07467.73668.3367.10-21,724-0.12%
2021/07/06267.60168.2067.0011,7350.06%
2021/07/02168.00366.4066.40-21,709-0.12%
2021/07/01670.13869.2066.80-21,682-0.12%
2021/06/30268.40169.2069.0011,6220.06%
2021/06/25370.87873.5570.30-51,408-0.36%
2021/06/241373.5200.0072.80131,3330.97%
2021/06/23875.15571.8072.2031,2110.25%
2021/06/21160.00260.5563.20-1920-0.11%
2021/06/1600.00256.0055.90-2849-0.24%
2021/06/0800.00256.8556.30-2827-0.24%
2021/06/02355.0000.0054.2037480.40%
2021/06/0100.00252.3053.20-2743-0.27%
2021/05/1200.00350.4352.00-3714-0.42%
2021/05/110.157.5000.0055.200.16940.01%
2021/05/0500.00155.0054.60-1663-0.15%
2021/05/04154.80157.1054.0006570.00%
2021/05/03256.6000.0056.6026480.31%
2021/04/22360.80162.4059.1026260.32%
2021/04/14158.00259.4058.30-1542-0.18%
2021/04/13664.9500.0059.3065311.13%
2021/04/12261.0000.0062.1024530.44%
2021/04/070.258.1000.0058.100.24180.04%
2021/01/2600.000.448.2048.10-0.4528-0.08%
2020/10/2900.00265.8066.50-2684-0.29%
2020/10/20171.5000.0072.0017480.13%
2020/10/1600.00165.3065.30-1707-0.14%
2020/10/12159.60260.0060.00-1738-0.14%
2020/09/2800.003354.4757.90-33934-3.53%
2020/09/253356.72156.1054.40329493.37%
2020/09/24158.9000.0058.5019470.11%
2020/09/10164.10165.1065.2001,0160.00%
2020/08/27173.9000.0072.1011,0320.10%
2020/08/2600.00371.9774.80-31,020-0.29%
2020/08/2400.00370.5370.80-31,001-0.30%
2020/08/2100.00169.8069.70-1996-0.10%
2020/08/20366.70472.3067.60-1989-0.10%
2020/08/19174.90675.5373.80-5962-0.52%
2020/08/18375.17676.4575.20-3972-0.31%
2020/08/17480.70581.7277.80-1959-0.10%
2020/08/141674.8000.0078.00169201.74%
2020/08/03169.0000.0072.2018740.11%
2020/07/13288.3000.0088.3027510.27%
2020/07/0300.00163.1063.10-1551-0.18%
2020/06/23160.90160.3060.3004850.00%
2020/06/2200.00260.8061.30-2468-0.43%
2020/06/19157.6000.0063.8014570.22%
2019/04/16034.2000.0033.900330.00%
2018/05/3100.00031.8032.10032-0.06%
2018/03/1300.00134.8535.45-188-1.13%
2018/03/0700.00135.1035.30-189-1.12%
2018/03/05035.6000.0035.250910.00%
2018/03/01236.0000.0036.202912.19%
士紙 相關文章
士紙 相關影音