台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.6
  • 漲幅
    +1.20%
  • 成交量
    3,158
  • 產業
    上市 鋼鐵類股
  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關-德信-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信-中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14350.40450.2050.70-118,036-0.01%
2024/06/1300.00649.9550.10-618,351-0.03%
2024/06/12350.60351.2050.30018,4730.00%
2024/06/071252.88653.6052.80618,6780.03%
2024/05/301051.9000.0051.001018,4310.05%
2024/05/2900.00454.9053.20-418,324-0.02%
2024/05/2700.001053.7053.00-1018,001-0.06%
2024/05/242253.31153.7053.402117,8320.12%
2024/05/231354.9500.0054.001317,5980.07%
2024/05/223759.933859.2759.80-117,017-0.01%
2024/05/211158.351058.9259.40114,8140.01%
2024/05/2000.001753.3654.00-1714,136-0.12%
2024/05/1700.00148.8049.10-113,296-0.01%
2024/05/16949.941350.6549.60-413,225-0.03%
2024/05/1500.00150.2048.15-112,829-0.01%
2024/05/14147.45146.9546.95012,4100.00%
2024/05/06146.50246.3546.00-111,950-0.01%
2024/05/03546.46145.7545.40411,8460.03%
2024/04/30449.28849.9149.30-411,524-0.03%
2024/04/291348.131047.9147.75311,0940.03%
2024/04/26744.84344.9546.25410,6610.04%
2024/04/2500.00343.8243.10-310,404-0.03%
2024/04/24745.33245.4045.35510,2420.05%
2024/04/23146.0000.0045.90110,0490.01%
2024/04/223451.263350.1147.3019,7890.01%
2024/04/191853.621952.3651.70-19,225-0.01%
2024/04/18452.151151.9151.70-78,705-0.08%
2024/04/171152.201154.0551.8008,4260.00%
2024/04/164952.264351.5351.2067,9130.08%
2024/04/151053.611055.3450.7007,4030.00%
2024/04/124050.623452.3251.3066,8730.09%
2024/04/111249.6600.0049.10126,3210.19%
2024/04/10951.162651.4351.50-176,167-0.28%
2024/04/091448.59848.8149.7565,1820.12%
2024/04/08344.90944.6745.25-64,698-0.13%
2024/04/03142.001142.2141.15-104,209-0.24%
2024/04/021941.28641.0542.00134,0440.32%
2024/04/011438.802239.8740.00-83,586-0.22%
2024/03/2900.00737.4037.45-73,146-0.22%
2024/03/2800.001036.3536.25-103,053-0.33%
2024/03/27735.9600.0035.8572,9990.23%
2024/03/25436.412636.1636.55-222,997-0.73%
2024/03/22734.1000.0034.1072,9040.24%
2024/03/201734.47235.1835.20153,1130.48%
2024/03/19536.1000.0036.0052,9980.17%
2024/03/181538.07538.4537.60102,8930.35%
2024/03/1500.001036.4837.45-102,573-0.39%
2024/03/14136.55137.1536.1002,4020.00%
2024/03/1300.00135.0034.05-12,136-0.05%
2024/03/12234.58135.1534.6012,0720.05%
2024/03/08133.45133.2033.6001,8580.00%
2024/01/0800.00231.8032.20-21,595-0.13%
2024/01/041233.181032.8532.5021,5580.13%
2023/12/2800.00132.1032.10-11,337-0.07%
2023/12/22232.1500.0032.1521,2710.16%
2023/12/21732.80432.9032.7531,2520.24%
2023/12/2000.00334.3033.45-31,222-0.25%
2023/12/19631.60732.4032.40-11,091-0.09%
2023/12/18232.2000.0032.2021,0590.19%
2023/12/15833.201333.3832.80-51,014-0.49%
2023/12/1100.00130.7530.90-1674-0.15%
2023/12/05231.2000.0031.4026510.31%
2023/12/04332.23132.2031.9526310.32%
2023/12/0100.00731.2030.80-7517-1.35%
2023/11/2200.00230.1530.15-2502-0.40%
2023/11/21230.20230.4030.3505080.00%
2023/10/23128.5000.0028.4011,5840.06%
2023/10/04128.6000.0028.7011,6670.06%
2023/09/2500.00529.3529.35-51,719-0.29%
2023/09/22129.3000.0029.4011,7280.06%
2023/09/0500.00130.6030.05-11,799-0.06%
2023/09/04130.7500.0030.3511,8120.06%
2023/09/0100.00230.0030.00-21,807-0.11%
2023/08/31229.5500.0029.7021,8320.11%
2023/08/3000.00129.2529.50-11,864-0.05%
2023/08/28328.8500.0028.7031,8670.16%
2023/08/2500.00129.2529.25-11,857-0.05%
2023/08/15330.1000.0030.0031,8220.16%
2023/08/14429.9800.0029.8541,8240.22%
2023/08/11131.1500.0030.6511,8050.06%
2023/08/07231.6300.0031.6021,6440.12%
2023/08/041134.2000.0034.20111,4390.76%
2023/08/0200.00137.9537.95-11,358-0.07%
2023/08/0100.00833.8534.50-81,259-0.64%
2023/07/31531.90431.7031.4011,0990.09%
2023/07/28932.76633.0532.5031,1760.25%
2023/07/27432.08232.5532.1521,1240.18%
2023/07/2500.00231.1031.15-21,082-0.18%
2023/07/24430.2500.0030.4041,0820.37%
2023/07/19230.7000.0030.5021,1280.18%
2023/07/1700.00131.6031.60-11,267-0.08%
2023/06/16132.8000.0032.7011,6650.06%
2023/06/08233.3000.0033.3521,7480.11%
2023/06/07233.3000.0033.3521,7770.11%
2023/06/06233.1000.0033.1021,7750.11%
2023/05/26231.5500.0031.4021,8340.11%
2023/05/1700.00232.3032.35-22,094-0.10%
2023/05/15231.3000.0031.2522,3070.09%
2023/05/10132.1500.0032.1512,8360.04%
2023/05/0400.00433.6933.95-43,079-0.13%
2023/05/02131.8500.0031.9514,2160.02%
2023/04/26132.1000.0032.3014,4540.02%
2023/04/25132.1000.0032.1014,5540.02%
2023/04/20135.20334.8534.70-25,252-0.04%
2023/04/19935.67436.0436.3055,2090.10%
2023/04/1400.00434.5034.50-44,915-0.08%
2023/04/1300.001034.5034.15-104,869-0.21%
2023/04/111033.90233.9033.8584,8900.16%
2023/04/10234.2000.0034.2024,9400.04%
2023/04/07234.30334.7034.55-14,951-0.02%
2023/03/2900.00333.5033.75-35,106-0.06%
2023/03/2800.00333.4533.35-35,131-0.06%
2023/03/2700.00334.1034.10-35,138-0.06%
2023/03/23234.0000.0034.1025,2770.04%
2023/03/20934.271534.3034.20-65,486-0.11%
2023/03/17232.9300.0033.0525,4780.04%
2023/03/16232.4000.0032.3025,5280.04%
2023/03/15133.5500.0033.2015,5310.02%
2023/03/14233.5000.0033.4525,5800.04%
2023/03/1300.00433.0533.80-45,623-0.07%
2023/03/10333.9200.0033.8535,6420.05%
2023/03/0900.00835.3835.15-85,677-0.14%
2023/03/0700.00235.9535.85-25,772-0.03%
2023/03/06335.6800.0035.9535,7870.05%
2023/02/24135.8000.0035.9016,0200.02%
2023/02/2100.001436.9036.75-146,210-0.23%
2023/02/15136.95236.6836.40-16,998-0.01%
2023/02/14837.07337.0036.5557,0220.07%
2023/02/13335.8000.0035.6036,9640.04%
2023/02/09436.63936.4936.60-57,481-0.07%
2023/02/081237.56637.7337.0567,4820.08%
2023/02/0700.000.135.5035.80-0.17,1330.00%
2023/02/06235.95335.7035.80-17,215-0.01%
2023/02/03135.80535.9535.55-47,271-0.06%
2023/02/021936.431836.3536.4517,4110.01%
2023/02/0125.137.284036.1636.95-157,584-0.20%
2023/01/31235.0000.0036.5527,1390.03%
2023/01/301533.2300.0033.25157,4160.20%
2023/01/121633.451833.5931.80-27,542-0.03%
2023/01/11531.4000.0031.7056,9810.07%
2023/01/09330.80130.7530.6026,7720.03%
2023/01/06229.6000.0029.5026,7150.03%
2022/12/2800.00830.4530.45-86,667-0.12%
2022/12/27331.4200.0031.0036,6210.05%
2022/12/2600.00231.9031.30-26,612-0.03%
2022/12/23231.80131.8531.9516,6010.02%
2022/12/22132.15331.7031.70-26,582-0.03%
2022/12/21430.9900.0030.9046,4980.06%
2022/12/1900.00331.0030.70-36,457-0.05%
2022/12/16131.1500.0031.0516,4430.02%
2022/12/15131.801332.2232.05-126,406-0.19%
2022/12/14631.93131.9032.1056,2940.08%
2022/12/13832.131532.2532.00-76,229-0.11%
2022/12/12230.8000.0030.6526,1080.03%
2022/12/09631.672031.7031.80-146,080-0.23%
2022/12/08731.46131.2031.1066,0370.10%
2022/12/07230.30230.6030.6005,9790.00%
2022/12/062131.10431.5531.00175,9540.29%
2022/12/05332.58132.2532.1525,8990.03%
2022/12/02931.84132.3031.9585,8470.14%
2022/12/01532.14232.3331.7535,8040.05%
2022/11/25432.84331.8231.6015,5890.02%
2022/11/23131.3500.0031.0015,3990.02%
2022/11/21432.6000.0031.8045,2910.08%
2022/11/18232.20532.1031.55-35,195-0.06%
2022/11/17732.78232.7832.9555,1000.10%
2022/11/16433.49232.9833.2525,0240.04%
2022/11/151333.581333.4634.2004,8720.00%
2022/11/14332.0000.0032.8534,3220.07%
2022/11/1100.00330.6529.90-34,205-0.07%
2022/11/10530.2900.0030.3554,0990.12%
2022/11/09130.60230.5329.80-14,011-0.02%
2022/11/081531.152230.1129.75-73,900-0.18%
2022/11/07628.78428.8530.3023,5170.06%
2022/11/02128.00228.1027.70-13,189-0.03%
2022/11/01327.8200.0028.0033,0730.10%
2022/10/31128.20127.6527.5002,9300.00%
2022/10/281628.681328.6427.6532,7320.11%
2022/10/27627.501427.1028.50-82,457-0.33%
2022/10/26126.251125.6827.50-102,037-0.49%
2022/10/251225.18425.4326.0081,4600.55%
2022/10/1900.00121.4021.00-11,010-0.10%
2022/10/17219.9000.0020.7521,0230.20%
2022/10/0500.00622.9822.90-61,294-0.46%
2022/09/2800.00121.4020.60-11,352-0.07%
2022/09/27221.6000.0022.1521,3590.15%
2022/09/26521.5500.0021.5551,3670.37%
2022/09/02227.0000.0026.6021,5470.13%
2022/08/29226.8000.0026.8021,5400.13%
2022/08/2300.00828.0027.50-81,541-0.52%
2022/08/19828.1300.0028.1081,5550.51%
2022/08/17228.25128.2028.1011,5490.06%
2022/08/16527.90327.8027.8021,5360.13%
2022/08/02127.7000.0027.6511,6260.06%
2022/08/0100.00829.0028.95-81,628-0.49%
2022/07/29327.8000.0028.0031,5940.19%
2022/07/27928.00928.2528.2001,6070.00%
2022/07/26227.6500.0027.4021,6120.12%
2022/07/21327.6000.0027.6531,6610.18%
2022/07/1800.00326.0026.85-31,598-0.19%
2022/07/15325.0000.0024.8531,5780.19%
2022/07/1300.00127.4526.75-11,561-0.06%
2022/07/11428.1800.0028.4041,6470.24%
2022/07/08828.9800.0029.3081,6410.49%
2022/07/0700.00127.6527.90-11,630-0.06%
2022/07/0100.00528.2027.60-51,608-0.31%
2022/06/3000.00229.2529.35-21,586-0.13%
2022/06/2900.00328.7529.25-31,575-0.19%
2022/06/2700.00129.2529.50-11,582-0.06%
2022/06/2300.00428.0627.85-41,589-0.25%
2022/06/22328.4000.0027.8531,5900.19%
2022/06/21329.3500.0029.7031,6510.18%
2022/06/2000.00327.8727.65-31,632-0.18%
2022/05/3000.00534.3034.70-55,926-0.08%
2022/05/27133.20133.8033.7506,3770.00%
2022/05/2300.00334.4034.25-36,454-0.05%
2022/05/2000.00334.0533.85-36,465-0.05%
2022/05/18733.7900.0034.3576,5160.11%
2022/05/05337.0000.0037.2536,6000.05%
2022/04/27137.4000.0037.3017,0250.01%
2022/04/26139.5000.0039.7016,9950.01%
2022/04/2500.00641.7041.70-66,959-0.09%
2022/04/22143.7000.0043.7016,9980.01%
2022/04/18146.10145.7045.5507,5270.00%
2022/04/14144.000.943.9043.950.17,4490.00%
2022/04/1200.00342.9543.15-37,448-0.04%
2022/04/11144.3000.0044.1517,4450.01%
2022/03/3000.00244.9045.15-27,458-0.03%
2022/03/2800.00144.6545.00-17,483-0.01%
2022/03/24146.5500.0046.4017,4620.01%
2022/03/2300.00345.5045.90-37,422-0.04%
2022/03/22246.1000.0045.8027,4090.03%
2022/03/21346.82246.8546.5017,3810.01%
2022/03/18546.47245.9045.9537,3390.04%
2022/03/15245.0500.0044.5027,2050.03%
2022/03/14146.40146.5546.5507,1660.00%
2022/03/11346.70148.0047.0027,1230.03%
2022/03/10746.39946.5846.80-26,965-0.03%
2022/03/09747.18247.1847.4556,7940.07%
2022/03/08549.203052.9047.45-256,515-0.38%
2022/03/073154.001354.0552.70185,7470.31%
2022/03/041149.851850.3351.00-74,597-0.15%
2022/03/031446.151446.8447.0503,5150.00%
2022/03/021945.382646.8745.70-73,306-0.21%
2022/03/01143.7000.0043.5512,8730.03%
2022/02/2500.00343.6043.00-32,910-0.10%
2022/02/24342.1000.0042.2032,9090.10%
2022/02/2200.00143.1043.20-12,904-0.03%
2022/02/211244.64144.2544.00112,9140.38%
2022/02/18142.90642.4043.15-52,880-0.17%
2022/02/151043.5000.0042.80102,9700.34%
2022/02/101444.342045.5545.25-63,014-0.20%
2022/02/07242.6500.0042.9522,9820.07%
2022/01/2500.00242.2042.05-23,057-0.07%
2022/01/212744.752544.7243.0023,0420.07%
2022/01/1900.00141.6041.50-12,752-0.04%
2022/01/1800.00142.0042.00-12,755-0.04%
2022/01/171342.77342.8342.65102,7670.36%
2022/01/14444.191144.3244.40-72,814-0.25%
2022/01/13343.904144.1145.55-382,481-1.53%
2022/01/10142.2500.0042.0013,0530.03%
2022/01/0700.00141.6041.40-13,208-0.03%
2022/01/052042.85543.0542.90153,3390.45%
2021/12/23244.282744.2144.40-253,674-0.68%
2021/12/202043.2000.0043.30203,6990.54%
2021/12/1700.00244.0543.15-23,725-0.05%
2021/12/16743.10542.7542.7523,7300.05%
2021/12/1400.00243.0043.05-23,838-0.05%
2021/12/13544.1900.0043.9053,8680.13%
2021/12/10343.8000.0043.7033,9540.08%
2021/12/0700.00443.6043.70-44,507-0.09%
2021/12/06443.1000.0043.3044,5150.09%
2021/12/02242.7000.0042.9024,6450.04%
2021/11/30243.6000.0043.4024,6980.04%
2021/11/2900.00143.2543.30-14,754-0.02%
2021/11/24345.60245.4545.3014,9020.02%
2021/11/22144.20144.3544.2005,1670.00%
2021/11/1700.001044.5044.50-105,401-0.19%
2021/11/161045.1000.0045.00105,5860.18%
2021/11/121046.5000.0045.40105,8390.17%
2021/11/1100.00145.2045.50-15,894-0.02%
2021/11/10145.1500.0045.1515,8980.02%
2021/11/0900.00146.9046.15-15,938-0.02%
2021/11/08146.15145.6045.3505,9390.00%
2021/11/0400.00144.9044.80-15,996-0.02%
2021/11/03346.131146.4445.50-86,032-0.13%
2021/11/021044.6000.0044.60106,0450.17%
2021/11/0100.001045.7046.25-106,083-0.16%
2021/10/271045.0500.0045.00107,2440.14%
2021/10/2600.00147.0046.10-17,434-0.01%
2021/10/21147.9500.0048.3018,1120.01%
2021/10/20148.30447.8647.50-38,114-0.04%
2021/10/18749.28549.9048.9528,1480.02%
2021/10/1500.001047.5048.50-107,633-0.13%
2021/10/061043.4000.0042.10107,8460.13%
2021/10/0500.00143.0044.40-17,931-0.01%
2021/10/0100.00245.0044.65-28,066-0.02%
2021/09/30446.63247.0047.0028,1400.02%
2021/09/29246.55146.7046.5518,2480.01%
2021/09/17248.83248.6549.65011,4480.00%
2021/09/16150.30350.1049.75-211,695-0.02%
2021/09/151251.31750.4950.10512,2240.04%
2021/09/14953.381054.5351.90-113,052-0.01%
2021/09/13954.83954.0055.00013,1030.00%
2021/09/103054.323455.0952.70-413,271-0.03%
2021/09/082053.6300.0051.902013,5130.15%
2021/09/07454.501954.2654.80-1513,731-0.11%
2021/09/031753.721454.3752.80314,2200.02%
2021/09/02553.40554.6054.60014,5170.00%
2021/09/011154.15655.3054.00514,6920.03%
2021/08/311153.512254.2154.70-1114,906-0.07%
2021/08/261053.001255.6451.20-216,493-0.01%
2021/08/25152.00152.3052.40017,6700.00%
2021/08/24151.60352.1052.40-218,823-0.01%
2021/08/23550.20650.1050.60-120,4190.00%
2021/08/2000.001247.6448.30-1221,391-0.06%
2021/08/19449.23547.0046.65-122,0110.00%
2021/08/18347.7300.0050.80322,5150.01%
2021/08/171152.7100.0049.801122,9440.05%
2021/08/1300.00255.3055.20-225,213-0.01%
2021/08/11656.0700.0054.90627,4610.02%
2021/08/101156.1500.0055.601128,0370.04%
2021/08/0900.00256.7556.70-228,457-0.01%
2021/08/0600.00157.6057.40-129,5260.00%
2021/08/05658.6800.0058.10630,9450.02%
2021/08/04659.481059.3760.00-432,642-0.01%
2021/08/032960.253461.0559.80-534,596-0.01%
2021/08/02856.74257.2056.90635,2130.02%
2021/07/30357.63758.5755.20-437,304-0.01%
2021/07/29155.10255.9555.40-139,3630.00%
2021/07/281757.001155.9255.10639,7670.02%
2021/07/271357.442558.4659.40-1240,415-0.03%
2021/07/23154.00255.0055.20-142,7460.00%
2021/07/22153.50255.0053.50-144,4190.00%
2021/07/2100.00555.3055.10-545,746-0.01%
2021/07/20256.9500.0056.90246,9380.00%
2021/07/19258.851358.7958.60-1147,796-0.02%
2021/07/15259.20159.0059.40148,9960.00%
2021/07/1400.001857.4758.80-1849,574-0.04%
2021/07/13458.4000.0057.30450,0560.01%
2021/07/091560.80360.9060.601251,4590.02%
2021/07/08161.701762.2462.70-1651,741-0.03%
2021/07/071560.90160.3060.301451,9440.03%
2021/07/0600.00161.9062.10-152,2260.00%
2021/07/05262.30162.5061.90153,1870.00%
2021/07/02362.10161.7061.70253,2660.00%
2021/07/011764.72564.0462.701253,1730.02%
2021/06/301767.661367.6666.40452,9300.01%
2021/06/291565.852465.8565.50-952,215-0.02%
2021/06/28764.241864.8663.70-1151,382-0.02%
2021/06/252363.67662.9263.001750,9220.03%
2021/06/244664.1918563.5363.30-13950,995-0.27% 大賣/鉅額交易
2021/06/231764.622364.1561.40-650,461-0.01%
2021/06/221058.602960.4661.00-1949,730-0.04%
2021/06/21456.3800.0055.50449,5280.01%
2021/06/182060.40660.3059.401449,2840.03%
2021/06/1714161.29761.4661.3013449,1060.27% 大買/鉅額交易
2021/06/1619.562.811263.3961.507.548,9230.02%
2021/06/151263.753363.9864.20-2148,718-0.04%
2021/06/111464.44564.8663.60948,5730.02%
2021/06/10664.27464.3064.60248,5160.00%
2021/06/09163.30262.8063.30-148,5280.00%
2021/06/081463.941163.8563.30348,3800.01%
2021/06/071464.112064.9762.90-648,236-0.01%
2021/06/04966.84166.1065.40847,7880.02%
2021/06/031168.60969.7668.60247,2530.00%
2021/06/027672.099171.5969.00-1546,727-0.03%
2021/06/013770.173170.0569.80645,4390.01%
2021/05/3161.570.255769.8169.004.544,3260.01%
2021/05/28964.792664.1365.20-1742,745-0.04%
2021/05/272660.831559.7759.301141,8610.03%
2021/05/263158.14258.5058.802941,1550.07%
2021/05/25760.20360.7357.20440,7620.01%
2021/05/242760.273160.2759.60-440,463-0.01%
2021/05/211660.321660.2660.50039,9120.00%
2021/05/206259.286259.3858.20039,0930.00%
2021/05/1900.00155.9055.90-137,8720.00%
2021/05/181749.171449.5450.90337,7240.01%
2021/05/143356.083555.7751.50-236,822-0.01%
2021/05/135558.665258.4456.70335,8530.01%
2021/05/124366.414766.6260.80-435,261-0.01%
2021/05/114871.643471.9467.501434,5640.04%
2021/05/103469.884069.3471.20-632,464-0.02%
2021/05/0711865.179865.1764.802031,2090.06% 大買/
2021/05/063463.452063.7264.101429,0620.05%
2021/05/051656.912156.7558.30-526,861-0.02%
2021/05/045954.336055.2953.00-126,4510.00%
2021/05/031460.811360.9756.10125,6340.00%
2021/04/295861.254961.4360.50924,8200.04%
2021/04/281061.191061.5561.90023,4160.00%
2021/04/273054.9526.555.1456.303.521,8660.02%
2021/04/26649.78650.6551.20020,6810.00%
2021/04/236249.716749.4946.60-519,643-0.03%
2021/04/222948.292248.5248.80719,0300.04%
2021/04/21845.07345.0044.40518,4930.03%
2021/04/20945.814045.6244.45-3118,634-0.17%
2021/04/195543.845243.9845.00319,1840.02%
2021/04/162440.922640.8640.95-218,721-0.01%
2021/04/152436.372336.5437.80117,5860.01%
2021/04/14335.95534.2634.40-217,118-0.01%
2021/04/13136.65335.0534.50-216,803-0.01%
2021/04/12338.1000.0037.45316,5080.02%
2021/04/09736.78136.0536.05616,2050.04%
2021/04/07532.55532.4532.05014,9580.00%
2021/04/0600.00232.0031.80-214,788-0.01%
2021/03/31231.65231.1531.70014,6620.00%
2021/03/30230.6500.0030.95215,5700.01%
2021/03/291331.43831.5131.05516,5940.03%
2021/03/26530.0000.0029.85517,8360.03%
2021/03/251330.20930.2129.55417,9350.02%
2021/03/23730.26829.6129.80-119,528-0.01%
2021/03/22129.90130.2029.80019,7680.00%
2021/03/18230.1800.0030.10219,9180.01%
2021/03/1200.00529.5529.80-519,465-0.03%
2021/03/11529.38529.8529.90019,5190.00%
2021/03/101529.631030.0529.40519,5520.03%
2021/03/0900.00331.3031.00-319,498-0.02%
2021/03/051329.501329.4529.45020,4820.00%
2021/03/04630.40831.0330.70-220,524-0.01%
2021/03/03530.0100.0031.20520,8340.02%
2021/03/02232.4000.0030.00221,1540.01%
2021/02/26131.55132.5032.40021,3510.00%
2021/02/24335.00334.1033.80021,2860.00%
2021/02/23632.30833.1933.25-221,019-0.01%
2021/02/2200.00430.7131.05-420,640-0.02%
2021/02/19629.01328.4028.25320,0120.01%
2021/02/05922.76922.7722.60018,9730.00%
2021/02/041622.991622.4922.30018,8250.00%
2021/02/03423.69124.6022.95318,6690.02%
2021/02/02423.102822.9723.80-2417,770-0.14%
2021/02/012821.011120.6121.651716,6760.10%
2021/01/29520.9000.0019.70516,4070.03%
2021/01/2700.00121.2521.35-116,197-0.01%
2021/01/25122.9500.0022.80115,9730.01%
2021/01/22622.711222.7322.70-615,707-0.04%
2021/01/191024.921024.8423.85014,9920.00%
2021/01/1800.00423.6023.65-414,721-0.03%
2021/01/15226.9500.0026.00214,4850.01%
2021/01/14226.3000.0027.65214,1690.01%
2021/01/13727.58627.7227.10113,7910.01%
2021/01/124631.574431.6628.55213,2400.02%
2021/01/0500.00028.8028.85011,6010.00%
2021/01/0400.00127.8528.80-111,522-0.01%
2020/12/2800.001825.3025.80-1811,304-0.16%
2020/12/241727.89727.5727.151011,0350.09%
2020/12/23924.631324.8926.05-49,929-0.04%
2020/12/2211325.2510925.6823.7048,8110.05% 大買/大賣/
2020/12/181521.511521.4522.1507,0450.00%
2020/12/17718.80619.4020.1516,1720.02%
2020/12/15118.10117.5017.5004,9360.00%
2020/12/11917.15916.7517.4504,6830.00%
2020/12/07117.1000.0016.5014,5500.02%
2020/12/03116.5000.0016.4014,3600.02%
2020/12/0200.00117.7517.10-14,226-0.02%
2020/12/01617.30917.3617.60-33,968-0.08%
2020/11/2700.00214.1514.55-22,927-0.07%
2020/11/261012.95713.0313.2532,5260.12%
2020/11/25211.40112.2012.4012,0630.05%
2020/11/241511.501011.1011.3051,6680.30%
2020/11/2300.001010.4011.45-101,516-0.66%
2020/11/201010.2000.0010.45101,3630.73%
2020/11/1800.002010.0110.10-201,280-1.56%
2020/11/17209.97109.7910.25101,2360.81%
2020/11/16109.7539.729.7271,1610.60%
2020/11/1200.00159.569.46-151,149-1.30%
2020/11/11159.7000.009.71151,1431.31%
2020/11/1000.00109.559.46-101,126-0.89%
2020/11/09109.6600.009.56101,1230.89%
2020/11/0200.0079.369.32-71,117-0.63%
2020/10/3079.5900.009.3871,1180.63%
2020/10/2200.00109.799.68-101,094-0.91%
2020/10/21109.7000.009.81101,0900.92%
2020/09/2100.0049.749.73-41,011-0.40%
2020/09/1849.9500.009.9641,0130.39%
2020/09/161010.1000.009.98109681.03%
2020/09/1500.00410.9510.80-4880-0.45%
2020/09/1000.0059.729.86-5596-0.84%
2020/09/09510.1400.0010.1555710.88%
2020/08/1800.0008.058.1003550.00%
2020/06/3000.0018.038.23-1279-0.36%
2020/06/2918.1300.008.1512660.38%
2020/06/2400.000.47.507.58-0.4241-0.15%
2020/06/0900.0017.657.60-1273-0.37%
2020/06/0300.0017.507.42-1273-0.37%
2020/05/1327.3600.007.4122520.79%
2020/05/1100.0017.657.62-1251-0.40%
2020/04/1617.3100.007.3012480.40%
2020/04/0736.9500.006.9632391.25%
2020/03/0200.0018.598.59-1213-0.47%
2020/02/1800.0038.708.70-3205-1.46%
2019/08/3059.5959.7710.1502740.00%
2019/07/1500.00510.1010.05-5446-1.12%
2019/07/03210.55810.6510.50-6449-1.33%
2019/06/27810.3500.0010.4084321.85%
2019/03/11110.2500.0010.3014970.20%
2019/03/0700.00410.4010.15-4471-0.85%
2019/03/06610.4800.0010.3564691.28%
2019/02/2700.00610.5210.90-6437-1.37%
2019/02/26711.06911.1810.85-2420-0.48%
2019/02/252010.381010.7510.75103053.27%
2019/02/14109.8000.009.87102084.80%
2018/11/1900.00119.299.29-11320-3.43%
2018/11/0600.00159.109.12-15361-4.15%
2018/09/1800.00210.1510.20-2442-0.45%
2018/09/1400.001.510.1310.15-1.5455-0.34%
2018/09/0500.002910.0010.00-29522-5.55%
2018/07/3000.00410.7010.75-4862-0.46%
2018/07/27810.90210.8510.7068510.70%
2018/07/2500.001010.6010.55-10806-1.24%
2018/07/051010.0000.0010.05101,2650.79%
2018/06/1900.00111.3511.05-11,431-0.07%
2018/06/1400.00111.2011.15-11,412-0.07%
2018/06/08211.80211.6011.5501,4120.00%
2018/06/07511.55511.4511.4001,4150.00%
2018/06/06611.53611.4511.5001,3970.00%
2018/06/0500.00411.1011.05-41,352-0.30%
2018/06/04411.1500.0011.1541,3590.29%
2018/05/22211.1500.0011.1521,6290.12%
2018/05/1800.00111.3011.30-11,683-0.06%
2018/05/1400.00211.6011.60-21,849-0.11%
2018/05/11211.4500.0011.4021,8370.11%
2018/05/101511.4000.0011.30151,8590.81%
2018/05/0900.001011.6011.45-101,962-0.51%
2018/05/04511.3000.0011.2552,1140.24%
2018/04/26511.75511.4511.3002,5890.00%
2018/04/23512.751712.6512.40-122,687-0.45%
2018/04/201312.253112.4212.50-182,695-0.67%
2018/04/1900.001012.1512.15-102,697-0.37%
2018/04/18511.6000.0011.4052,7600.18%
2018/04/17511.70911.6311.50-43,117-0.13%
2018/04/16211.3000.0011.3023,7850.05%
2018/04/1300.00111.5511.55-13,864-0.03%
2018/04/1200.00211.7511.75-23,984-0.05%
2018/04/11212.20112.0012.0014,1110.02%
2018/04/10211.85211.6511.6004,3160.00%
2018/04/09111.60111.5511.5504,5190.00%
2018/04/031011.30211.1511.2085,0800.16%
2018/04/02511.60311.5011.5025,5840.04%
2018/03/3100.00111.3011.45-15,905-0.02%
2018/03/301611.411411.6411.3526,0750.03%
2018/03/2700.00211.1011.30-26,037-0.03%
2018/03/23210.9500.0011.0526,0340.03%
2018/03/22211.5500.0011.4026,0160.03%
2018/03/20211.6500.0011.7525,9900.03%
2018/03/1500.00112.1512.15-15,957-0.02%
2018/03/14212.10212.1012.0505,9490.00%
2018/03/13212.15211.8512.0005,9340.00%
2018/03/09311.7000.0011.7035,8970.05%
2018/03/0800.00211.9511.80-25,892-0.03%
2018/03/07212.0000.0011.8025,8830.03%
2018/03/0500.00312.3511.85-35,863-0.05%
2018/03/021012.3000.0012.35105,8830.17%
2018/03/011312.413412.3812.45-215,852-0.36%
2018/02/2600.00212.3012.20-25,737-0.03%
2018/02/233312.2800.0012.25335,7220.58%
2018/02/2200.00311.4511.95-35,707-0.05%
2018/02/2100.00111.3511.70-15,653-0.02%
2018/02/071811.74811.7811.55105,5260.18%
2018/02/062211.36111.1011.25215,4910.38%
2018/02/05512.1500.0012.3055,4250.09%
2018/02/01712.78213.2512.8555,3800.09%
2018/01/31513.00712.9912.90-25,280-0.04%
2018/01/301712.7400.0012.65175,1820.33%
2018/01/29413.30413.1513.0505,1400.00%
2018/01/2600.00213.1013.10-25,102-0.04%
2018/01/251013.602713.3613.25-175,062-0.34%
2018/01/24212.75212.4012.7504,8670.00%
2018/01/231412.69712.5612.5574,8110.15%
2018/01/221512.3200.0012.25154,7440.32%
2018/01/19512.9500.0012.8554,6290.11%
2018/01/17713.3100.0013.2074,5320.15%
2018/01/1600.00713.5513.45-74,464-0.16%
2018/01/152013.6100.0013.40204,4160.45%
2018/01/11114.554614.4814.15-454,157-1.08%
2018/01/106714.412314.9314.95443,8421.15%
2018/01/09513.5000.0013.6053,1850.16%
2018/01/0800.001114.0513.85-113,107-0.35%
2018/01/051014.20113.9513.9592,9830.30%
2018/01/043714.613714.5714.1502,8410.00%
2018/01/03614.21314.2214.3532,5790.12%
2018/01/02914.51914.4514.5502,3380.00%
AI帶動銅價再度創高,礦業巨頭看好未來表現,上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨-29天前
弘塑 攻漲停! 台積電CoWoS主流必擁有,提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨-2024/04/12
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨-2024/04/11
第一銅 相關文章
第一銅 相關影音