第一銅 (2009)-德信-中正券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.3
漲跌
▲1.1
漲幅
+2.24%
成交量
3,318張
產業
上市鋼鐵類股
632人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	10	49.15	0	0.00	49.20	10	17,623	0.06%
2024/06/14	3	50.40	4	50.20	50.70	-1	18,036	-0.01%
2024/06/13	0	0.00	6	49.95	50.10	-6	18,351	-0.03%
2024/06/12	3	50.60	3	51.20	50.30	0	18,473	0.00%
2024/06/07	12	52.88	6	53.60	52.80	6	18,678	0.03%
2024/05/30	10	51.90	0	0.00	51.00	10	18,431	0.05%
2024/05/29	0	0.00	4	54.90	53.20	-4	18,324	-0.02%
2024/05/27	0	0.00	10	53.70	53.00	-10	18,001	-0.06%
2024/05/24	22	53.31	1	53.70	53.40	21	17,832	0.12%
2024/05/23	13	54.95	0	0.00	54.00	13	17,598	0.07%
2024/05/22	37	59.93	38	59.27	59.80	-1	17,017	-0.01%
2024/05/21	11	58.35	10	58.92	59.40	1	14,814	0.01%
2024/05/20	0	0.00	17	53.36	54.00	-17	14,136	-0.12%
2024/05/17	0	0.00	1	48.80	49.10	-1	13,296	-0.01%
2024/05/16	9	49.94	13	50.65	49.60	-4	13,225	-0.03%
2024/05/15	0	0.00	1	50.20	48.15	-1	12,829	-0.01%
2024/05/14	1	47.45	1	46.95	46.95	0	12,410	0.00%
2024/05/06	1	46.50	2	46.35	46.00	-1	11,950	-0.01%
2024/05/03	5	46.46	1	45.75	45.40	4	11,846	0.03%
2024/04/30	4	49.28	8	49.91	49.30	-4	11,524	-0.03%
2024/04/29	13	48.13	10	47.91	47.75	3	11,094	0.03%
2024/04/26	7	44.84	3	44.95	46.25	4	10,661	0.04%
2024/04/25	0	0.00	3	43.82	43.10	-3	10,404	-0.03%
2024/04/24	7	45.33	2	45.40	45.35	5	10,242	0.05%
2024/04/23	1	46.00	0	0.00	45.90	1	10,049	0.01%
2024/04/22	34	51.26	33	50.11	47.30	1	9,789	0.01%
2024/04/19	18	53.62	19	52.36	51.70	-1	9,225	-0.01%
2024/04/18	4	52.15	11	51.91	51.70	-7	8,705	-0.08%
2024/04/17	11	52.20	11	54.05	51.80	0	8,426	0.00%
2024/04/16	49	52.26	43	51.53	51.20	6	7,913	0.08%
2024/04/15	10	53.61	10	55.34	50.70	0	7,403	0.00%
2024/04/12	40	50.62	34	52.32	51.30	6	6,873	0.09%
2024/04/11	12	49.66	0	0.00	49.10	12	6,321	0.19%
2024/04/10	9	51.16	26	51.43	51.50	-17	6,167	-0.28%
2024/04/09	14	48.59	8	48.81	49.75	6	5,182	0.12%
2024/04/08	3	44.90	9	44.67	45.25	-6	4,698	-0.13%
2024/04/03	1	42.00	11	42.21	41.15	-10	4,209	-0.24%
2024/04/02	19	41.28	6	41.05	42.00	13	4,044	0.32%
2024/04/01	14	38.80	22	39.87	40.00	-8	3,586	-0.22%
2024/03/29	0	0.00	7	37.40	37.45	-7	3,146	-0.22%
2024/03/28	0	0.00	10	36.35	36.25	-10	3,053	-0.33%
2024/03/27	7	35.96	0	0.00	35.85	7	2,999	0.23%
2024/03/25	4	36.41	26	36.16	36.55	-22	2,997	-0.73%
2024/03/22	7	34.10	0	0.00	34.10	7	2,904	0.24%
2024/03/20	17	34.47	2	35.18	35.20	15	3,113	0.48%
2024/03/19	5	36.10	0	0.00	36.00	5	2,998	0.17%
2024/03/18	15	38.07	5	38.45	37.60	10	2,893	0.35%
2024/03/15	0	0.00	10	36.48	37.45	-10	2,573	-0.39%
2024/03/14	1	36.55	1	37.15	36.10	0	2,402	0.00%
2024/03/13	0	0.00	1	35.00	34.05	-1	2,136	-0.05%
2024/03/12	2	34.58	1	35.15	34.60	1	2,072	0.05%
2024/03/08	1	33.45	1	33.20	33.60	0	1,858	0.00%
2024/01/08	0	0.00	2	31.80	32.20	-2	1,595	-0.13%
2024/01/04	12	33.18	10	32.85	32.50	2	1,558	0.13%
2023/12/28	0	0.00	1	32.10	32.10	-1	1,337	-0.07%
2023/12/22	2	32.15	0	0.00	32.15	2	1,271	0.16%
2023/12/21	7	32.80	4	32.90	32.75	3	1,252	0.24%
2023/12/20	0	0.00	3	34.30	33.45	-3	1,222	-0.25%
2023/12/19	6	31.60	7	32.40	32.40	-1	1,091	-0.09%
2023/12/18	2	32.20	0	0.00	32.20	2	1,059	0.19%
2023/12/15	8	33.20	13	33.38	32.80	-5	1,014	-0.49%
2023/12/11	0	0.00	1	30.75	30.90	-1	674	-0.15%
2023/12/05	2	31.20	0	0.00	31.40	2	651	0.31%
2023/12/04	3	32.23	1	32.20	31.95	2	631	0.32%
2023/12/01	0	0.00	7	31.20	30.80	-7	517	-1.35%
2023/11/22	0	0.00	2	30.15	30.15	-2	502	-0.40%
2023/11/21	2	30.20	2	30.40	30.35	0	508	0.00%
2023/10/23	1	28.50	0	0.00	28.40	1	1,584	0.06%
2023/10/04	1	28.60	0	0.00	28.70	1	1,667	0.06%
2023/09/25	0	0.00	5	29.35	29.35	-5	1,719	-0.29%
2023/09/22	1	29.30	0	0.00	29.40	1	1,728	0.06%
2023/09/05	0	0.00	1	30.60	30.05	-1	1,799	-0.06%
2023/09/04	1	30.75	0	0.00	30.35	1	1,812	0.06%
2023/09/01	0	0.00	2	30.00	30.00	-2	1,807	-0.11%
2023/08/31	2	29.55	0	0.00	29.70	2	1,832	0.11%
2023/08/30	0	0.00	1	29.25	29.50	-1	1,864	-0.05%
2023/08/28	3	28.85	0	0.00	28.70	3	1,867	0.16%
2023/08/25	0	0.00	1	29.25	29.25	-1	1,857	-0.05%
2023/08/15	3	30.10	0	0.00	30.00	3	1,822	0.16%
2023/08/14	4	29.98	0	0.00	29.85	4	1,824	0.22%
2023/08/11	1	31.15	0	0.00	30.65	1	1,805	0.06%
2023/08/07	2	31.63	0	0.00	31.60	2	1,644	0.12%
2023/08/04	11	34.20	0	0.00	34.20	11	1,439	0.76%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/08/01	0	0.00	8	33.85	34.50	-8	1,259	-0.64%
2023/07/31	5	31.90	4	31.70	31.40	1	1,099	0.09%
2023/07/28	9	32.76	6	33.05	32.50	3	1,176	0.25%
2023/07/27	4	32.08	2	32.55	32.15	2	1,124	0.18%
2023/07/25	0	0.00	2	31.10	31.15	-2	1,082	-0.18%
2023/07/24	4	30.25	0	0.00	30.40	4	1,082	0.37%
2023/07/19	2	30.70	0	0.00	30.50	2	1,128	0.18%
2023/07/17	0	0.00	1	31.60	31.60	-1	1,267	-0.08%
2023/06/16	1	32.80	0	0.00	32.70	1	1,665	0.06%
2023/06/08	2	33.30	0	0.00	33.35	2	1,748	0.11%
2023/06/07	2	33.30	0	0.00	33.35	2	1,777	0.11%
2023/06/06	2	33.10	0	0.00	33.10	2	1,775	0.11%
2023/05/26	2	31.55	0	0.00	31.40	2	1,834	0.11%
2023/05/17	0	0.00	2	32.30	32.35	-2	2,094	-0.10%
2023/05/15	2	31.30	0	0.00	31.25	2	2,307	0.09%
2023/05/10	1	32.15	0	0.00	32.15	1	2,836	0.04%
2023/05/04	0	0.00	4	33.69	33.95	-4	3,079	-0.13%
2023/05/02	1	31.85	0	0.00	31.95	1	4,216	0.02%
2023/04/26	1	32.10	0	0.00	32.30	1	4,454	0.02%
2023/04/25	1	32.10	0	0.00	32.10	1	4,554	0.02%
2023/04/20	1	35.20	3	34.85	34.70	-2	5,252	-0.04%
2023/04/19	9	35.67	4	36.04	36.30	5	5,209	0.10%
2023/04/14	0	0.00	4	34.50	34.50	-4	4,915	-0.08%
2023/04/13	0	0.00	10	34.50	34.15	-10	4,869	-0.21%
2023/04/11	10	33.90	2	33.90	33.85	8	4,890	0.16%
2023/04/10	2	34.20	0	0.00	34.20	2	4,940	0.04%
2023/04/07	2	34.30	3	34.70	34.55	-1	4,951	-0.02%
2023/03/29	0	0.00	3	33.50	33.75	-3	5,106	-0.06%
2023/03/28	0	0.00	3	33.45	33.35	-3	5,131	-0.06%
2023/03/27	0	0.00	3	34.10	34.10	-3	5,138	-0.06%
2023/03/23	2	34.00	0	0.00	34.10	2	5,277	0.04%
2023/03/20	9	34.27	15	34.30	34.20	-6	5,486	-0.11%
2023/03/17	2	32.93	0	0.00	33.05	2	5,478	0.04%
2023/03/16	2	32.40	0	0.00	32.30	2	5,528	0.04%
2023/03/15	1	33.55	0	0.00	33.20	1	5,531	0.02%
2023/03/14	2	33.50	0	0.00	33.45	2	5,580	0.04%
2023/03/13	0	0.00	4	33.05	33.80	-4	5,623	-0.07%
2023/03/10	3	33.92	0	0.00	33.85	3	5,642	0.05%
2023/03/09	0	0.00	8	35.38	35.15	-8	5,677	-0.14%
2023/03/07	0	0.00	2	35.95	35.85	-2	5,772	-0.03%
2023/03/06	3	35.68	0	0.00	35.95	3	5,787	0.05%
2023/02/24	1	35.80	0	0.00	35.90	1	6,020	0.02%
2023/02/21	0	0.00	14	36.90	36.75	-14	6,210	-0.23%
2023/02/15	1	36.95	2	36.68	36.40	-1	6,998	-0.01%
2023/02/14	8	37.07	3	37.00	36.55	5	7,022	0.07%
2023/02/13	3	35.80	0	0.00	35.60	3	6,964	0.04%
2023/02/09	4	36.63	9	36.49	36.60	-5	7,481	-0.07%
2023/02/08	12	37.56	6	37.73	37.05	6	7,482	0.08%
2023/02/07	0	0.00	0.1	35.50	35.80	-0.1	7,133	0.00%
2023/02/06	2	35.95	3	35.70	35.80	-1	7,215	-0.01%
2023/02/03	1	35.80	5	35.95	35.55	-4	7,271	-0.06%
2023/02/02	19	36.43	18	36.35	36.45	1	7,411	0.01%
2023/02/01	25.1	37.28	40	36.16	36.95	-15	7,584	-0.20%
2023/01/31	2	35.00	0	0.00	36.55	2	7,139	0.03%
2023/01/30	15	33.23	0	0.00	33.25	15	7,416	0.20%
2023/01/12	16	33.45	18	33.59	31.80	-2	7,542	-0.03%
2023/01/11	5	31.40	0	0.00	31.70	5	6,981	0.07%
2023/01/09	3	30.80	1	30.75	30.60	2	6,772	0.03%
2023/01/06	2	29.60	0	0.00	29.50	2	6,715	0.03%
2022/12/28	0	0.00	8	30.45	30.45	-8	6,667	-0.12%
2022/12/27	3	31.42	0	0.00	31.00	3	6,621	0.05%
2022/12/26	0	0.00	2	31.90	31.30	-2	6,612	-0.03%
2022/12/23	2	31.80	1	31.85	31.95	1	6,601	0.02%
2022/12/22	1	32.15	3	31.70	31.70	-2	6,582	-0.03%
2022/12/21	4	30.99	0	0.00	30.90	4	6,498	0.06%
2022/12/19	0	0.00	3	31.00	30.70	-3	6,457	-0.05%
2022/12/16	1	31.15	0	0.00	31.05	1	6,443	0.02%
2022/12/15	1	31.80	13	32.22	32.05	-12	6,406	-0.19%
2022/12/14	6	31.93	1	31.90	32.10	5	6,294	0.08%
2022/12/13	8	32.13	15	32.25	32.00	-7	6,229	-0.11%
2022/12/12	2	30.80	0	0.00	30.65	2	6,108	0.03%
2022/12/09	6	31.67	20	31.70	31.80	-14	6,080	-0.23%
2022/12/08	7	31.46	1	31.20	31.10	6	6,037	0.10%
2022/12/07	2	30.30	2	30.60	30.60	0	5,979	0.00%
2022/12/06	21	31.10	4	31.55	31.00	17	5,954	0.29%
2022/12/05	3	32.58	1	32.25	32.15	2	5,899	0.03%
2022/12/02	9	31.84	1	32.30	31.95	8	5,847	0.14%
2022/12/01	5	32.14	2	32.33	31.75	3	5,804	0.05%
2022/11/25	4	32.84	3	31.82	31.60	1	5,589	0.02%
2022/11/23	1	31.35	0	0.00	31.00	1	5,399	0.02%
2022/11/21	4	32.60	0	0.00	31.80	4	5,291	0.08%
2022/11/18	2	32.20	5	32.10	31.55	-3	5,195	-0.06%
2022/11/17	7	32.78	2	32.78	32.95	5	5,100	0.10%
2022/11/16	4	33.49	2	32.98	33.25	2	5,024	0.04%
2022/11/15	13	33.58	13	33.46	34.20	0	4,872	0.00%
2022/11/14	3	32.00	0	0.00	32.85	3	4,322	0.07%
2022/11/11	0	0.00	3	30.65	29.90	-3	4,205	-0.07%
2022/11/10	5	30.29	0	0.00	30.35	5	4,099	0.12%
2022/11/09	1	30.60	2	30.53	29.80	-1	4,011	-0.02%
2022/11/08	15	31.15	22	30.11	29.75	-7	3,900	-0.18%
2022/11/07	6	28.78	4	28.85	30.30	2	3,517	0.06%
2022/11/02	1	28.00	2	28.10	27.70	-1	3,189	-0.03%
2022/11/01	3	27.82	0	0.00	28.00	3	3,073	0.10%
2022/10/31	1	28.20	1	27.65	27.50	0	2,930	0.00%
2022/10/28	16	28.68	13	28.64	27.65	3	2,732	0.11%
2022/10/27	6	27.50	14	27.10	28.50	-8	2,457	-0.33%
2022/10/26	1	26.25	11	25.68	27.50	-10	2,037	-0.49%
2022/10/25	12	25.18	4	25.43	26.00	8	1,460	0.55%
2022/10/19	0	0.00	1	21.40	21.00	-1	1,010	-0.10%
2022/10/17	2	19.90	0	0.00	20.75	2	1,023	0.20%
2022/10/05	0	0.00	6	22.98	22.90	-6	1,294	-0.46%
2022/09/28	0	0.00	1	21.40	20.60	-1	1,352	-0.07%
2022/09/27	2	21.60	0	0.00	22.15	2	1,359	0.15%
2022/09/26	5	21.55	0	0.00	21.55	5	1,367	0.37%
2022/09/02	2	27.00	0	0.00	26.60	2	1,547	0.13%
2022/08/29	2	26.80	0	0.00	26.80	2	1,540	0.13%
2022/08/23	0	0.00	8	28.00	27.50	-8	1,541	-0.52%
2022/08/19	8	28.13	0	0.00	28.10	8	1,555	0.51%
2022/08/17	2	28.25	1	28.20	28.10	1	1,549	0.06%
2022/08/16	5	27.90	3	27.80	27.80	2	1,536	0.13%
2022/08/02	1	27.70	0	0.00	27.65	1	1,626	0.06%
2022/08/01	0	0.00	8	29.00	28.95	-8	1,628	-0.49%
2022/07/29	3	27.80	0	0.00	28.00	3	1,594	0.19%
2022/07/27	9	28.00	9	28.25	28.20	0	1,607	0.00%
2022/07/26	2	27.65	0	0.00	27.40	2	1,612	0.12%
2022/07/21	3	27.60	0	0.00	27.65	3	1,661	0.18%
2022/07/18	0	0.00	3	26.00	26.85	-3	1,598	-0.19%
2022/07/15	3	25.00	0	0.00	24.85	3	1,578	0.19%
2022/07/13	0	0.00	1	27.45	26.75	-1	1,561	-0.06%
2022/07/11	4	28.18	0	0.00	28.40	4	1,647	0.24%
2022/07/08	8	28.98	0	0.00	29.30	8	1,641	0.49%
2022/07/07	0	0.00	1	27.65	27.90	-1	1,630	-0.06%
2022/07/01	0	0.00	5	28.20	27.60	-5	1,608	-0.31%
2022/06/30	0	0.00	2	29.25	29.35	-2	1,586	-0.13%
2022/06/29	0	0.00	3	28.75	29.25	-3	1,575	-0.19%
2022/06/27	0	0.00	1	29.25	29.50	-1	1,582	-0.06%
2022/06/23	0	0.00	4	28.06	27.85	-4	1,589	-0.25%
2022/06/22	3	28.40	0	0.00	27.85	3	1,590	0.19%
2022/06/21	3	29.35	0	0.00	29.70	3	1,651	0.18%
2022/06/20	0	0.00	3	27.87	27.65	-3	1,632	-0.18%
2022/05/30	0	0.00	5	34.30	34.70	-5	5,926	-0.08%
2022/05/27	1	33.20	1	33.80	33.75	0	6,377	0.00%
2022/05/23	0	0.00	3	34.40	34.25	-3	6,454	-0.05%
2022/05/20	0	0.00	3	34.05	33.85	-3	6,465	-0.05%
2022/05/18	7	33.79	0	0.00	34.35	7	6,516	0.11%
2022/05/05	3	37.00	0	0.00	37.25	3	6,600	0.05%
2022/04/27	1	37.40	0	0.00	37.30	1	7,025	0.01%
2022/04/26	1	39.50	0	0.00	39.70	1	6,995	0.01%
2022/04/25	0	0.00	6	41.70	41.70	-6	6,959	-0.09%
2022/04/22	1	43.70	0	0.00	43.70	1	6,998	0.01%
2022/04/18	1	46.10	1	45.70	45.55	0	7,527	0.00%
2022/04/14	1	44.00	0.9	43.90	43.95	0.1	7,449	0.00%
2022/04/12	0	0.00	3	42.95	43.15	-3	7,448	-0.04%
2022/04/11	1	44.30	0	0.00	44.15	1	7,445	0.01%
2022/03/30	0	0.00	2	44.90	45.15	-2	7,458	-0.03%
2022/03/28	0	0.00	1	44.65	45.00	-1	7,483	-0.01%
2022/03/24	1	46.55	0	0.00	46.40	1	7,462	0.01%
2022/03/23	0	0.00	3	45.50	45.90	-3	7,422	-0.04%
2022/03/22	2	46.10	0	0.00	45.80	2	7,409	0.03%
2022/03/21	3	46.82	2	46.85	46.50	1	7,381	0.01%
2022/03/18	5	46.47	2	45.90	45.95	3	7,339	0.04%
2022/03/15	2	45.05	0	0.00	44.50	2	7,205	0.03%
2022/03/14	1	46.40	1	46.55	46.55	0	7,166	0.00%
2022/03/11	3	46.70	1	48.00	47.00	2	7,123	0.03%
2022/03/10	7	46.39	9	46.58	46.80	-2	6,965	-0.03%
2022/03/09	7	47.18	2	47.18	47.45	5	6,794	0.07%
2022/03/08	5	49.20	30	52.90	47.45	-25	6,515	-0.38%
2022/03/07	31	54.00	13	54.05	52.70	18	5,747	0.31%
2022/03/04	11	49.85	18	50.33	51.00	-7	4,597	-0.15%
2022/03/03	14	46.15	14	46.84	47.05	0	3,515	0.00%
2022/03/02	19	45.38	26	46.87	45.70	-7	3,306	-0.21%
2022/03/01	1	43.70	0	0.00	43.55	1	2,873	0.03%
2022/02/25	0	0.00	3	43.60	43.00	-3	2,910	-0.10%
2022/02/24	3	42.10	0	0.00	42.20	3	2,909	0.10%
2022/02/22	0	0.00	1	43.10	43.20	-1	2,904	-0.03%
2022/02/21	12	44.64	1	44.25	44.00	11	2,914	0.38%
2022/02/18	1	42.90	6	42.40	43.15	-5	2,880	-0.17%
2022/02/15	10	43.50	0	0.00	42.80	10	2,970	0.34%
2022/02/10	14	44.34	20	45.55	45.25	-6	3,014	-0.20%
2022/02/07	2	42.65	0	0.00	42.95	2	2,982	0.07%
2022/01/25	0	0.00	2	42.20	42.05	-2	3,057	-0.07%
2022/01/21	27	44.75	25	44.72	43.00	2	3,042	0.07%
2022/01/19	0	0.00	1	41.60	41.50	-1	2,752	-0.04%
2022/01/18	0	0.00	1	42.00	42.00	-1	2,755	-0.04%
2022/01/17	13	42.77	3	42.83	42.65	10	2,767	0.36%
2022/01/14	4	44.19	11	44.32	44.40	-7	2,814	-0.25%
2022/01/13	3	43.90	41	44.11	45.55	-38	2,481	-1.53%
2022/01/10	1	42.25	0	0.00	42.00	1	3,053	0.03%
2022/01/07	0	0.00	1	41.60	41.40	-1	3,208	-0.03%
2022/01/05	20	42.85	5	43.05	42.90	15	3,339	0.45%
2021/12/23	2	44.28	27	44.21	44.40	-25	3,674	-0.68%
2021/12/20	20	43.20	0	0.00	43.30	20	3,699	0.54%
2021/12/17	0	0.00	2	44.05	43.15	-2	3,725	-0.05%
2021/12/16	7	43.10	5	42.75	42.75	2	3,730	0.05%
2021/12/14	0	0.00	2	43.00	43.05	-2	3,838	-0.05%
2021/12/13	5	44.19	0	0.00	43.90	5	3,868	0.13%
2021/12/10	3	43.80	0	0.00	43.70	3	3,954	0.08%
2021/12/07	0	0.00	4	43.60	43.70	-4	4,507	-0.09%
2021/12/06	4	43.10	0	0.00	43.30	4	4,515	0.09%
2021/12/02	2	42.70	0	0.00	42.90	2	4,645	0.04%
2021/11/30	2	43.60	0	0.00	43.40	2	4,698	0.04%
2021/11/29	0	0.00	1	43.25	43.30	-1	4,754	-0.02%
2021/11/24	3	45.60	2	45.45	45.30	1	4,902	0.02%
2021/11/22	1	44.20	1	44.35	44.20	0	5,167	0.00%
2021/11/17	0	0.00	10	44.50	44.50	-10	5,401	-0.19%
2021/11/16	10	45.10	0	0.00	45.00	10	5,586	0.18%
2021/11/12	10	46.50	0	0.00	45.40	10	5,839	0.17%
2021/11/11	0	0.00	1	45.20	45.50	-1	5,894	-0.02%
2021/11/10	1	45.15	0	0.00	45.15	1	5,898	0.02%
2021/11/09	0	0.00	1	46.90	46.15	-1	5,938	-0.02%
2021/11/08	1	46.15	1	45.60	45.35	0	5,939	0.00%
2021/11/04	0	0.00	1	44.90	44.80	-1	5,996	-0.02%
2021/11/03	3	46.13	11	46.44	45.50	-8	6,032	-0.13%
2021/11/02	10	44.60	0	0.00	44.60	10	6,045	0.17%
2021/11/01	0	0.00	10	45.70	46.25	-10	6,083	-0.16%
2021/10/27	10	45.05	0	0.00	45.00	10	7,244	0.14%
2021/10/26	0	0.00	1	47.00	46.10	-1	7,434	-0.01%
2021/10/21	1	47.95	0	0.00	48.30	1	8,112	0.01%
2021/10/20	1	48.30	4	47.86	47.50	-3	8,114	-0.04%
2021/10/18	7	49.28	5	49.90	48.95	2	8,148	0.02%
2021/10/15	0	0.00	10	47.50	48.50	-10	7,633	-0.13%
2021/10/06	10	43.40	0	0.00	42.10	10	7,846	0.13%
2021/10/05	0	0.00	1	43.00	44.40	-1	7,931	-0.01%
2021/10/01	0	0.00	2	45.00	44.65	-2	8,066	-0.02%
2021/09/30	4	46.63	2	47.00	47.00	2	8,140	0.02%
2021/09/29	2	46.55	1	46.70	46.55	1	8,248	0.01%
2021/09/17	2	48.83	2	48.65	49.65	0	11,448	0.00%
2021/09/16	1	50.30	3	50.10	49.75	-2	11,695	-0.02%
2021/09/15	12	51.31	7	50.49	50.10	5	12,224	0.04%
2021/09/14	9	53.38	10	54.53	51.90	-1	13,052	-0.01%
2021/09/13	9	54.83	9	54.00	55.00	0	13,103	0.00%
2021/09/10	30	54.32	34	55.09	52.70	-4	13,271	-0.03%
2021/09/08	20	53.63	0	0.00	51.90	20	13,513	0.15%
2021/09/07	4	54.50	19	54.26	54.80	-15	13,731	-0.11%
2021/09/03	17	53.72	14	54.37	52.80	3	14,220	0.02%
2021/09/02	5	53.40	5	54.60	54.60	0	14,517	0.00%
2021/09/01	11	54.15	6	55.30	54.00	5	14,692	0.03%
2021/08/31	11	53.51	22	54.21	54.70	-11	14,906	-0.07%
2021/08/26	10	53.00	12	55.64	51.20	-2	16,493	-0.01%
2021/08/25	1	52.00	1	52.30	52.40	0	17,670	0.00%
2021/08/24	1	51.60	3	52.10	52.40	-2	18,823	-0.01%
2021/08/23	5	50.20	6	50.10	50.60	-1	20,419	0.00%
2021/08/20	0	0.00	12	47.64	48.30	-12	21,391	-0.06%
2021/08/19	4	49.23	5	47.00	46.65	-1	22,011	0.00%
2021/08/18	3	47.73	0	0.00	50.80	3	22,515	0.01%
2021/08/17	11	52.71	0	0.00	49.80	11	22,944	0.05%
2021/08/13	0	0.00	2	55.30	55.20	-2	25,213	-0.01%
2021/08/11	6	56.07	0	0.00	54.90	6	27,461	0.02%
2021/08/10	11	56.15	0	0.00	55.60	11	28,037	0.04%
2021/08/09	0	0.00	2	56.75	56.70	-2	28,457	-0.01%
2021/08/06	0	0.00	1	57.60	57.40	-1	29,526	0.00%
2021/08/05	6	58.68	0	0.00	58.10	6	30,945	0.02%
2021/08/04	6	59.48	10	59.37	60.00	-4	32,642	-0.01%
2021/08/03	29	60.25	34	61.05	59.80	-5	34,596	-0.01%
2021/08/02	8	56.74	2	57.20	56.90	6	35,213	0.02%
2021/07/30	3	57.63	7	58.57	55.20	-4	37,304	-0.01%
2021/07/29	1	55.10	2	55.95	55.40	-1	39,363	0.00%
2021/07/28	17	57.00	11	55.92	55.10	6	39,767	0.02%
2021/07/27	13	57.44	25	58.46	59.40	-12	40,415	-0.03%
2021/07/23	1	54.00	2	55.00	55.20	-1	42,746	0.00%
2021/07/22	1	53.50	2	55.00	53.50	-1	44,419	0.00%
2021/07/21	0	0.00	5	55.30	55.10	-5	45,746	-0.01%
2021/07/20	2	56.95	0	0.00	56.90	2	46,938	0.00%
2021/07/19	2	58.85	13	58.79	58.60	-11	47,796	-0.02%
2021/07/15	2	59.20	1	59.00	59.40	1	48,996	0.00%
2021/07/14	0	0.00	18	57.47	58.80	-18	49,574	-0.04%
2021/07/13	4	58.40	0	0.00	57.30	4	50,056	0.01%
2021/07/09	15	60.80	3	60.90	60.60	12	51,459	0.02%
2021/07/08	1	61.70	17	62.24	62.70	-16	51,741	-0.03%
2021/07/07	15	60.90	1	60.30	60.30	14	51,944	0.03%
2021/07/06	0	0.00	1	61.90	62.10	-1	52,226	0.00%
2021/07/05	2	62.30	1	62.50	61.90	1	53,187	0.00%
2021/07/02	3	62.10	1	61.70	61.70	2	53,266	0.00%
2021/07/01	17	64.72	5	64.04	62.70	12	53,173	0.02%
2021/06/30	17	67.66	13	67.66	66.40	4	52,930	0.01%
2021/06/29	15	65.85	24	65.85	65.50	-9	52,215	-0.02%
2021/06/28	7	64.24	18	64.86	63.70	-11	51,382	-0.02%
2021/06/25	23	63.67	6	62.92	63.00	17	50,922	0.03%
2021/06/24	46	64.19	185	63.53	63.30	-139	50,995	-0.27%	大賣/鉅額交易
2021/06/23	17	64.62	23	64.15	61.40	-6	50,461	-0.01%
2021/06/22	10	58.60	29	60.46	61.00	-19	49,730	-0.04%
2021/06/21	4	56.38	0	0.00	55.50	4	49,528	0.01%
2021/06/18	20	60.40	6	60.30	59.40	14	49,284	0.03%
2021/06/17	141	61.29	7	61.46	61.30	134	49,106	0.27%	大買/鉅額交易
2021/06/16	19.5	62.81	12	63.39	61.50	7.5	48,923	0.02%
2021/06/15	12	63.75	33	63.98	64.20	-21	48,718	-0.04%
2021/06/11	14	64.44	5	64.86	63.60	9	48,573	0.02%
2021/06/10	6	64.27	4	64.30	64.60	2	48,516	0.00%
2021/06/09	1	63.30	2	62.80	63.30	-1	48,528	0.00%
2021/06/08	14	63.94	11	63.85	63.30	3	48,380	0.01%
2021/06/07	14	64.11	20	64.97	62.90	-6	48,236	-0.01%
2021/06/04	9	66.84	1	66.10	65.40	8	47,788	0.02%
2021/06/03	11	68.60	9	69.76	68.60	2	47,253	0.00%
2021/06/02	76	72.09	91	71.59	69.00	-15	46,727	-0.03%
2021/06/01	37	70.17	31	70.05	69.80	6	45,439	0.01%
2021/05/31	61.5	70.25	57	69.81	69.00	4.5	44,326	0.01%
2021/05/28	9	64.79	26	64.13	65.20	-17	42,745	-0.04%
2021/05/27	26	60.83	15	59.77	59.30	11	41,861	0.03%
2021/05/26	31	58.14	2	58.50	58.80	29	41,155	0.07%
2021/05/25	7	60.20	3	60.73	57.20	4	40,762	0.01%
2021/05/24	27	60.27	31	60.27	59.60	-4	40,463	-0.01%
2021/05/21	16	60.32	16	60.26	60.50	0	39,912	0.00%
2021/05/20	62	59.28	62	59.38	58.20	0	39,093	0.00%
2021/05/19	0	0.00	1	55.90	55.90	-1	37,872	0.00%
2021/05/18	17	49.17	14	49.54	50.90	3	37,724	0.01%
2021/05/14	33	56.08	35	55.77	51.50	-2	36,822	-0.01%
2021/05/13	55	58.66	52	58.44	56.70	3	35,853	0.01%
2021/05/12	43	66.41	47	66.62	60.80	-4	35,261	-0.01%
2021/05/11	48	71.64	34	71.94	67.50	14	34,564	0.04%
2021/05/10	34	69.88	40	69.34	71.20	-6	32,464	-0.02%
2021/05/07	118	65.17	98	65.17	64.80	20	31,209	0.06%	大買/
2021/05/06	34	63.45	20	63.72	64.10	14	29,062	0.05%
2021/05/05	16	56.91	21	56.75	58.30	-5	26,861	-0.02%
2021/05/04	59	54.33	60	55.29	53.00	-1	26,451	0.00%
2021/05/03	14	60.81	13	60.97	56.10	1	25,634	0.00%
2021/04/29	58	61.25	49	61.43	60.50	9	24,820	0.04%
2021/04/28	10	61.19	10	61.55	61.90	0	23,416	0.00%
2021/04/27	30	54.95	26.5	55.14	56.30	3.5	21,866	0.02%
2021/04/26	6	49.78	6	50.65	51.20	0	20,681	0.00%
2021/04/23	62	49.71	67	49.49	46.60	-5	19,643	-0.03%
2021/04/22	29	48.29	22	48.52	48.80	7	19,030	0.04%
2021/04/21	8	45.07	3	45.00	44.40	5	18,493	0.03%
2021/04/20	9	45.81	40	45.62	44.45	-31	18,634	-0.17%
2021/04/19	55	43.84	52	43.98	45.00	3	19,184	0.02%
2021/04/16	24	40.92	26	40.86	40.95	-2	18,721	-0.01%
2021/04/15	24	36.37	23	36.54	37.80	1	17,586	0.01%
2021/04/14	3	35.95	5	34.26	34.40	-2	17,118	-0.01%
2021/04/13	1	36.65	3	35.05	34.50	-2	16,803	-0.01%
2021/04/12	3	38.10	0	0.00	37.45	3	16,508	0.02%
2021/04/09	7	36.78	1	36.05	36.05	6	16,205	0.04%
2021/04/07	5	32.55	5	32.45	32.05	0	14,958	0.00%
2021/04/06	0	0.00	2	32.00	31.80	-2	14,788	-0.01%
2021/03/31	2	31.65	2	31.15	31.70	0	14,662	0.00%
2021/03/30	2	30.65	0	0.00	30.95	2	15,570	0.01%
2021/03/29	13	31.43	8	31.51	31.05	5	16,594	0.03%
2021/03/26	5	30.00	0	0.00	29.85	5	17,836	0.03%
2021/03/25	13	30.20	9	30.21	29.55	4	17,935	0.02%
2021/03/23	7	30.26	8	29.61	29.80	-1	19,528	-0.01%
2021/03/22	1	29.90	1	30.20	29.80	0	19,768	0.00%
2021/03/18	2	30.18	0	0.00	30.10	2	19,918	0.01%
2021/03/12	0	0.00	5	29.55	29.80	-5	19,465	-0.03%
2021/03/11	5	29.38	5	29.85	29.90	0	19,519	0.00%
2021/03/10	15	29.63	10	30.05	29.40	5	19,552	0.03%
2021/03/09	0	0.00	3	31.30	31.00	-3	19,498	-0.02%
2021/03/05	13	29.50	13	29.45	29.45	0	20,482	0.00%
2021/03/04	6	30.40	8	31.03	30.70	-2	20,524	-0.01%
2021/03/03	5	30.01	0	0.00	31.20	5	20,834	0.02%
2021/03/02	2	32.40	0	0.00	30.00	2	21,154	0.01%
2021/02/26	1	31.55	1	32.50	32.40	0	21,351	0.00%
2021/02/24	3	35.00	3	34.10	33.80	0	21,286	0.00%
2021/02/23	6	32.30	8	33.19	33.25	-2	21,019	-0.01%
2021/02/22	0	0.00	4	30.71	31.05	-4	20,640	-0.02%
2021/02/19	6	29.01	3	28.40	28.25	3	20,012	0.01%
2021/02/05	9	22.76	9	22.77	22.60	0	18,973	0.00%
2021/02/04	16	22.99	16	22.49	22.30	0	18,825	0.00%
2021/02/03	4	23.69	1	24.60	22.95	3	18,669	0.02%
2021/02/02	4	23.10	28	22.97	23.80	-24	17,770	-0.14%
2021/02/01	28	21.01	11	20.61	21.65	17	16,676	0.10%
2021/01/29	5	20.90	0	0.00	19.70	5	16,407	0.03%
2021/01/27	0	0.00	1	21.25	21.35	-1	16,197	-0.01%
2021/01/25	1	22.95	0	0.00	22.80	1	15,973	0.01%
2021/01/22	6	22.71	12	22.73	22.70	-6	15,707	-0.04%
2021/01/19	10	24.92	10	24.84	23.85	0	14,992	0.00%
2021/01/18	0	0.00	4	23.60	23.65	-4	14,721	-0.03%
2021/01/15	2	26.95	0	0.00	26.00	2	14,485	0.01%
2021/01/14	2	26.30	0	0.00	27.65	2	14,169	0.01%
2021/01/13	7	27.58	6	27.72	27.10	1	13,791	0.01%
2021/01/12	46	31.57	44	31.66	28.55	2	13,240	0.02%
2021/01/05	0	0.00	0	28.80	28.85	0	11,601	0.00%
2021/01/04	0	0.00	1	27.85	28.80	-1	11,522	-0.01%
2020/12/28	0	0.00	18	25.30	25.80	-18	11,304	-0.16%
2020/12/24	17	27.89	7	27.57	27.15	10	11,035	0.09%
2020/12/23	9	24.63	13	24.89	26.05	-4	9,929	-0.04%
2020/12/22	113	25.25	109	25.68	23.70	4	8,811	0.05%	大買/大賣/
2020/12/18	15	21.51	15	21.45	22.15	0	7,045	0.00%
2020/12/17	7	18.80	6	19.40	20.15	1	6,172	0.02%
2020/12/15	1	18.10	1	17.50	17.50	0	4,936	0.00%
2020/12/11	9	17.15	9	16.75	17.45	0	4,683	0.00%
2020/12/07	1	17.10	0	0.00	16.50	1	4,550	0.02%
2020/12/03	1	16.50	0	0.00	16.40	1	4,360	0.02%
2020/12/02	0	0.00	1	17.75	17.10	-1	4,226	-0.02%
2020/12/01	6	17.30	9	17.36	17.60	-3	3,968	-0.08%
2020/11/27	0	0.00	2	14.15	14.55	-2	2,927	-0.07%
2020/11/26	10	12.95	7	13.03	13.25	3	2,526	0.12%
2020/11/25	2	11.40	1	12.20	12.40	1	2,063	0.05%
2020/11/24	15	11.50	10	11.10	11.30	5	1,668	0.30%
2020/11/23	0	0.00	10	10.40	11.45	-10	1,516	-0.66%
2020/11/20	10	10.20	0	0.00	10.45	10	1,363	0.73%
2020/11/18	0	0.00	20	10.01	10.10	-20	1,280	-1.56%
2020/11/17	20	9.97	10	9.79	10.25	10	1,236	0.81%
2020/11/16	10	9.75	3	9.72	9.72	7	1,161	0.60%
2020/11/12	0	0.00	15	9.56	9.46	-15	1,149	-1.30%
2020/11/11	15	9.70	0	0.00	9.71	15	1,143	1.31%
2020/11/10	0	0.00	10	9.55	9.46	-10	1,126	-0.89%
2020/11/09	10	9.66	0	0.00	9.56	10	1,123	0.89%
2020/11/02	0	0.00	7	9.36	9.32	-7	1,117	-0.63%
2020/10/30	7	9.59	0	0.00	9.38	7	1,118	0.63%
2020/10/22	0	0.00	10	9.79	9.68	-10	1,094	-0.91%
2020/10/21	10	9.70	0	0.00	9.81	10	1,090	0.92%
2020/09/21	0	0.00	4	9.74	9.73	-4	1,011	-0.40%
2020/09/18	4	9.95	0	0.00	9.96	4	1,013	0.39%
2020/09/16	10	10.10	0	0.00	9.98	10	968	1.03%
2020/09/15	0	0.00	4	10.95	10.80	-4	880	-0.45%
2020/09/10	0	0.00	5	9.72	9.86	-5	596	-0.84%
2020/09/09	5	10.14	0	0.00	10.15	5	571	0.88%
2020/08/18	0	0.00	0	8.05	8.10	0	355	0.00%
2020/06/30	0	0.00	1	8.03	8.23	-1	279	-0.36%
2020/06/29	1	8.13	0	0.00	8.15	1	266	0.38%
2020/06/24	0	0.00	0.4	7.50	7.58	-0.4	241	-0.15%
2020/06/09	0	0.00	1	7.65	7.60	-1	273	-0.37%
2020/06/03	0	0.00	1	7.50	7.42	-1	273	-0.37%
2020/05/13	2	7.36	0	0.00	7.41	2	252	0.79%
2020/05/11	0	0.00	1	7.65	7.62	-1	251	-0.40%
2020/04/16	1	7.31	0	0.00	7.30	1	248	0.40%
2020/04/07	3	6.95	0	0.00	6.96	3	239	1.25%
2020/03/02	0	0.00	1	8.59	8.59	-1	213	-0.47%
2020/02/18	0	0.00	3	8.70	8.70	-3	205	-1.46%
2019/08/30	5	9.59	5	9.77	10.15	0	274	0.00%
2019/07/15	0	0.00	5	10.10	10.05	-5	446	-1.12%
2019/07/03	2	10.55	8	10.65	10.50	-6	449	-1.33%
2019/06/27	8	10.35	0	0.00	10.40	8	432	1.85%
2019/03/11	1	10.25	0	0.00	10.30	1	497	0.20%
2019/03/07	0	0.00	4	10.40	10.15	-4	471	-0.85%
2019/03/06	6	10.48	0	0.00	10.35	6	469	1.28%
2019/02/27	0	0.00	6	10.52	10.90	-6	437	-1.37%
2019/02/26	7	11.06	9	11.18	10.85	-2	420	-0.48%
2019/02/25	20	10.38	10	10.75	10.75	10	305	3.27%
2019/02/14	10	9.80	0	0.00	9.87	10	208	4.80%
2018/11/19	0	0.00	11	9.29	9.29	-11	320	-3.43%
2018/11/06	0	0.00	15	9.10	9.12	-15	361	-4.15%
2018/09/18	0	0.00	2	10.15	10.20	-2	442	-0.45%
2018/09/14	0	0.00	1.5	10.13	10.15	-1.5	455	-0.34%
2018/09/05	0	0.00	29	10.00	10.00	-29	522	-5.55%
2018/07/30	0	0.00	4	10.70	10.75	-4	862	-0.46%
2018/07/27	8	10.90	2	10.85	10.70	6	851	0.70%
2018/07/25	0	0.00	10	10.60	10.55	-10	806	-1.24%
2018/07/05	10	10.00	0	0.00	10.05	10	1,265	0.79%
2018/06/19	0	0.00	1	11.35	11.05	-1	1,431	-0.07%
2018/06/14	0	0.00	1	11.20	11.15	-1	1,412	-0.07%
2018/06/08	2	11.80	2	11.60	11.55	0	1,412	0.00%
2018/06/07	5	11.55	5	11.45	11.40	0	1,415	0.00%
2018/06/06	6	11.53	6	11.45	11.50	0	1,397	0.00%
2018/06/05	0	0.00	4	11.10	11.05	-4	1,352	-0.30%
2018/06/04	4	11.15	0	0.00	11.15	4	1,359	0.29%
2018/05/22	2	11.15	0	0.00	11.15	2	1,629	0.12%
2018/05/18	0	0.00	1	11.30	11.30	-1	1,683	-0.06%
2018/05/14	0	0.00	2	11.60	11.60	-2	1,849	-0.11%
2018/05/11	2	11.45	0	0.00	11.40	2	1,837	0.11%
2018/05/10	15	11.40	0	0.00	11.30	15	1,859	0.81%
2018/05/09	0	0.00	10	11.60	11.45	-10	1,962	-0.51%
2018/05/04	5	11.30	0	0.00	11.25	5	2,114	0.24%
2018/04/26	5	11.75	5	11.45	11.30	0	2,589	0.00%
2018/04/23	5	12.75	17	12.65	12.40	-12	2,687	-0.45%
2018/04/20	13	12.25	31	12.42	12.50	-18	2,695	-0.67%
2018/04/19	0	0.00	10	12.15	12.15	-10	2,697	-0.37%
2018/04/18	5	11.60	0	0.00	11.40	5	2,760	0.18%
2018/04/17	5	11.70	9	11.63	11.50	-4	3,117	-0.13%
2018/04/16	2	11.30	0	0.00	11.30	2	3,785	0.05%
2018/04/13	0	0.00	1	11.55	11.55	-1	3,864	-0.03%
2018/04/12	0	0.00	2	11.75	11.75	-2	3,984	-0.05%
2018/04/11	2	12.20	1	12.00	12.00	1	4,111	0.02%
2018/04/10	2	11.85	2	11.65	11.60	0	4,316	0.00%
2018/04/09	1	11.60	1	11.55	11.55	0	4,519	0.00%
2018/04/03	10	11.30	2	11.15	11.20	8	5,080	0.16%
2018/04/02	5	11.60	3	11.50	11.50	2	5,584	0.04%
2018/03/31	0	0.00	1	11.30	11.45	-1	5,905	-0.02%
2018/03/30	16	11.41	14	11.64	11.35	2	6,075	0.03%
2018/03/27	0	0.00	2	11.10	11.30	-2	6,037	-0.03%
2018/03/23	2	10.95	0	0.00	11.05	2	6,034	0.03%
2018/03/22	2	11.55	0	0.00	11.40	2	6,016	0.03%
2018/03/20	2	11.65	0	0.00	11.75	2	5,990	0.03%
2018/03/15	0	0.00	1	12.15	12.15	-1	5,957	-0.02%
2018/03/14	2	12.10	2	12.10	12.05	0	5,949	0.00%
2018/03/13	2	12.15	2	11.85	12.00	0	5,934	0.00%
2018/03/09	3	11.70	0	0.00	11.70	3	5,897	0.05%
2018/03/08	0	0.00	2	11.95	11.80	-2	5,892	-0.03%
2018/03/07	2	12.00	0	0.00	11.80	2	5,883	0.03%
2018/03/05	0	0.00	3	12.35	11.85	-3	5,863	-0.05%
2018/03/02	10	12.30	0	0.00	12.35	10	5,883	0.17%
2018/03/01	13	12.41	34	12.38	12.45	-21	5,852	-0.36%
2018/02/26	0	0.00	2	12.30	12.20	-2	5,737	-0.03%
2018/02/23	33	12.28	0	0.00	12.25	33	5,722	0.58%
2018/02/22	0	0.00	3	11.45	11.95	-3	5,707	-0.05%
2018/02/21	0	0.00	1	11.35	11.70	-1	5,653	-0.02%
2018/02/07	18	11.74	8	11.78	11.55	10	5,526	0.18%
2018/02/06	22	11.36	1	11.10	11.25	21	5,491	0.38%
2018/02/05	5	12.15	0	0.00	12.30	5	5,425	0.09%
2018/02/01	7	12.78	2	13.25	12.85	5	5,380	0.09%
2018/01/31	5	13.00	7	12.99	12.90	-2	5,280	-0.04%
2018/01/30	17	12.74	0	0.00	12.65	17	5,182	0.33%
2018/01/29	4	13.30	4	13.15	13.05	0	5,140	0.00%
2018/01/26	0	0.00	2	13.10	13.10	-2	5,102	-0.04%
2018/01/25	10	13.60	27	13.36	13.25	-17	5,062	-0.34%
2018/01/24	2	12.75	2	12.40	12.75	0	4,867	0.00%
2018/01/23	14	12.69	7	12.56	12.55	7	4,811	0.15%
2018/01/22	15	12.32	0	0.00	12.25	15	4,744	0.32%
2018/01/19	5	12.95	0	0.00	12.85	5	4,629	0.11%
2018/01/17	7	13.31	0	0.00	13.20	7	4,532	0.15%
2018/01/16	0	0.00	7	13.55	13.45	-7	4,464	-0.16%
2018/01/15	20	13.61	0	0.00	13.40	20	4,416	0.45%
2018/01/11	1	14.55	46	14.48	14.15	-45	4,157	-1.08%
2018/01/10	67	14.41	23	14.93	14.95	44	3,842	1.15%
2018/01/09	5	13.50	0	0.00	13.60	5	3,185	0.16%
2018/01/08	0	0.00	11	14.05	13.85	-11	3,107	-0.35%
2018/01/05	10	14.20	1	13.95	13.95	9	2,983	0.30%
2018/01/04	37	14.61	37	14.57	14.15	0	2,841	0.00%
2018/01/03	6	14.21	3	14.22	14.35	3	2,579	0.12%
2018/01/02	9	14.51	9	14.45	14.55	0	2,338	0.00%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

德信-中正 券商分點個股進出 德信-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析