春源 (2010)-德信-中正券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
994張
產業
上市鋼鐵類股▼0.27%
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	20.10	0	0.00	19.90	2	1,835	0.11%
2024/05/16	0	0.00	2	20.85	21.00	-2	1,746	-0.11%
2024/05/14	0	0.00	3	21.00	21.00	-3	1,716	-0.17%
2024/05/13	5	21.20	0	0.00	20.95	5	1,710	0.29%
2024/05/09	13	21.09	6	21.00	20.95	7	1,676	0.42%
2024/05/07	4	21.69	1	21.60	21.60	3	1,619	0.19%
2024/05/06	2	22.13	0	0.00	22.10	2	1,588	0.13%
2024/04/30	2	22.48	0	0.00	22.55	2	1,503	0.13%
2024/04/29	2	22.40	2	22.35	22.60	0	1,464	0.00%
2024/04/22	0	0.00	1	21.55	21.10	-1	1,294	-0.08%
2024/04/19	7	21.19	0	0.00	21.05	7	1,267	0.55%
2024/04/16	0	0.00	1	20.85	20.80	-1	1,144	-0.09%
2024/04/11	1	21.30	0	0.00	21.55	1	1,083	0.09%
2024/03/29	0	0.00	2	19.00	19.00	-2	815	-0.25%
2024/03/20	0	0.00	1	18.60	18.80	-1	1,100	-0.09%
2024/03/15	2	18.30	0	0.00	18.25	2	1,058	0.19%
2024/02/29	0	0.00	9	17.45	17.55	-9	1,040	-0.87%
2023/12/18	0	0.00	1	18.35	18.40	-1	752	-0.13%
2023/11/21	0	0.00	1	17.20	17.15	-1	580	-0.17%
2023/10/18	1	16.00	0	0.00	16.40	1	808	0.12%
2023/08/28	0	0.00	0.2	17.15	17.25	-0.2	1,190	-0.02%
2023/08/08	1	17.75	0	0.00	17.65	1	1,188	0.08%
2023/08/02	3	18.20	0	0.00	18.40	3	1,120	0.27%
2023/07/18	4	17.10	0	0.00	16.90	4	1,044	0.38%
2023/07/07	0	0.00	2	19.05	19.10	-2	935	-0.21%
2023/07/04	0	0.00	5	18.90	19.00	-5	765	-0.65%
2023/07/03	5	18.96	0	0.00	19.00	5	709	0.70%
2023/06/30	0	0.00	10	18.15	18.20	-10	666	-1.50%
2023/06/29	30	18.59	24	18.23	18.00	6	645	0.93%
2023/06/28	2	17.90	0	0.00	17.90	2	578	0.35%
2023/05/23	0	0.00	1	16.80	16.85	-1	486	-0.21%
2023/05/02	0	0.00	2	16.23	16.30	-2	501	-0.40%
2023/03/08	0	0.00	2	16.80	16.85	-2	545	-0.37%
2022/12/28	1	16.00	1	16.00	16.00	0	623	0.00%
2022/12/23	0	0.00	1	16.35	16.25	-1	625	-0.16%
2022/12/07	1	15.60	0	0.00	15.55	1	535	0.19%
2022/10/05	2	15.60	0	0.00	15.55	2	539	0.37%
2022/09/19	4	16.00	0	0.00	15.60	4	573	0.70%
2022/09/16	1	15.85	0	0.00	15.80	1	577	0.17%
2022/09/07	0	0.00	1	15.95	15.70	-1	656	-0.15%
2022/09/06	0	0.00	1	15.95	15.95	-1	652	-0.15%
2022/08/18	0	0.00	1	17.00	16.80	-1	728	-0.14%
2022/08/17	5	17.10	0	0.00	16.70	5	728	0.69%
2022/07/12	0	0.00	1	14.85	14.70	-1	1,378	-0.07%
2022/07/08	0	0.00	1	15.75	15.70	-1	1,467	-0.07%
2022/07/06	1	15.65	0	0.00	15.15	1	1,605	0.06%
2022/06/13	0	0.00	1	18.45	18.45	-1	2,505	-0.04%
2022/05/12	2	18.70	2	19.03	18.10	0	3,576	0.00%
2022/05/11	1	19.00	0	0.00	19.00	1	3,559	0.03%
2022/05/04	10	21.20	0	0.00	21.15	10	3,558	0.28%
2022/05/03	0	0.00	4	21.10	21.10	-4	3,569	-0.11%
2022/04/25	4	22.95	6	22.95	22.90	-2	3,510	-0.06%
2022/04/22	12	23.98	6	24.40	23.95	6	3,471	0.17%
2022/04/18	1	25.10	5	24.50	24.50	-4	3,258	-0.12%
2022/04/15	4	25.35	0	0.00	25.25	4	3,210	0.12%
2022/04/14	8	25.44	1	25.30	25.40	7	3,201	0.22%
2022/04/12	0	0.00	1	25.05	24.70	-1	3,067	-0.03%
2022/04/07	1	24.50	0	0.00	24.00	1	3,021	0.03%
2022/03/29	0	0.00	5	24.62	24.60	-5	3,140	-0.16%
2022/03/24	0	0.00	1	25.90	25.70	-1	3,882	-0.03%
2022/03/23	1	25.65	1	25.90	25.90	0	3,925	0.00%
2022/03/22	5	26.10	25	25.95	26.05	-20	3,812	-0.52%
2022/03/21	1	24.85	2	24.75	24.75	-1	3,469	-0.03%
2022/03/18	3	23.90	0	0.00	23.80	3	3,409	0.09%
2022/03/17	1	23.85	0	0.00	23.90	1	3,447	0.03%
2022/03/16	2	23.28	0	0.00	23.25	2	3,442	0.06%
2022/03/15	2	24.05	0	0.00	23.80	2	3,426	0.06%
2022/03/14	1	24.65	3	24.77	24.60	-2	3,464	-0.06%
2022/03/11	2.2	24.59	0	0.00	24.55	2.2	3,471	0.06%
2022/03/10	2	24.00	3	24.40	24.45	-1	3,432	-0.03%
2022/03/03	2	24.50	0	0.00	24.35	2	3,219	0.06%
2022/03/02	0	0.00	1	24.80	24.50	-1	3,211	-0.03%
2022/03/01	1	24.40	2	24.85	24.40	-1	3,175	-0.03%
2022/02/25	0	0.00	1	24.45	24.40	-1	3,147	-0.03%
2022/02/23	0	0.00	7	24.35	24.65	-7	3,078	-0.23%
2022/02/22	2	23.98	4	24.03	23.85	-2	2,970	-0.07%
2022/02/21	1	23.95	4	23.94	23.95	-3	2,930	-0.10%
2022/01/24	3	21.60	3	21.55	21.60	0	3,195	0.00%
2022/01/17	10	22.30	0	0.00	22.50	10	3,262	0.31%
2022/01/11	1	22.80	0	0.00	22.60	1	3,364	0.03%
2022/01/10	6	23.13	0	0.00	23.00	6	3,371	0.18%
2022/01/07	2	23.05	0	0.00	22.95	2	3,381	0.06%
2022/01/03	3	24.03	1	24.15	24.15	2	3,485	0.06%
2021/12/30	2	24.30	0	0.00	24.40	2	3,510	0.06%
2021/12/27	3	24.30	20	24.40	24.25	-17	3,629	-0.47%
2021/12/24	1	24.70	4	24.78	24.60	-3	3,641	-0.08%
2021/12/23	0	0.00	19	25.17	25.20	-19	3,616	-0.53%
2021/12/22	7	25.77	6	25.55	25.70	1	3,581	0.03%
2021/12/21	46	25.64	11	25.69	26.00	35	3,521	0.99%
2021/12/20	12	24.13	15	24.10	24.60	-3	3,048	-0.10%
2021/12/17	1	23.40	1	23.70	23.40	0	2,901	0.00%
2021/11/25	1	23.00	0	0.00	22.95	1	5,030	0.02%
2021/11/23	0	0.00	1	22.25	22.20	-1	5,048	-0.02%
2021/11/19	1	21.90	0	0.00	21.85	1	5,340	0.02%
2021/11/15	1	22.70	0	0.00	22.60	1	5,659	0.02%
2021/11/11	8	23.41	1	24.05	23.20	7	5,818	0.12%
2021/11/10	0	0.00	1	23.30	22.90	-1	5,813	-0.02%
2021/11/03	1	22.90	0	0.00	22.95	1	6,029	0.02%
2021/10/29	1	22.40	1	22.70	22.70	0	6,149	0.00%
2021/10/27	1	23.00	0	0.00	22.80	1	6,311	0.02%
2021/10/08	1	23.70	1	24.45	23.70	0	9,486	0.00%
2021/10/05	0	0.00	2	24.15	24.00	-2	10,676	-0.02%
2021/10/04	1	23.85	0	0.00	23.35	1	11,278	0.01%
2021/09/23	2	26.40	0	0.00	26.60	2	16,937	0.01%
2021/09/17	7	29.26	1	29.35	29.15	6	18,522	0.03%
2021/09/16	4	29.86	1	29.60	29.35	3	19,244	0.02%
2021/09/15	2	29.55	2	30.15	30.15	0	19,654	0.00%
2021/09/14	2	29.55	32	29.86	30.00	-30	20,561	-0.15%
2021/09/13	48	29.55	21	29.84	30.40	27	21,419	0.13%
2021/09/07	2	28.35	45	27.13	27.80	-43	23,043	-0.19%
2021/09/06	0	0.00	1	28.10	27.55	-1	23,066	0.00%
2021/09/02	0	0.00	18	27.35	27.35	-18	23,284	-0.08%
2021/09/01	1	28.50	1	28.30	28.35	0	23,290	0.00%
2021/08/31	67	28.33	2	27.35	28.45	65	23,212	0.28%
2021/08/30	2	27.45	5	27.30	27.30	-3	23,250	-0.01%
2021/08/26	0	0.00	1	27.40	27.50	-1	23,775	0.00%
2021/08/23	0	0.00	1	26.80	26.80	-1	24,862	0.00%
2021/08/20	0	0.00	1	24.90	25.25	-1	25,420	0.00%
2021/08/18	1	25.45	0	0.00	26.05	1	25,811	0.00%
2021/08/17	0	0.00	3	25.48	24.80	-3	25,773	-0.01%
2021/08/16	1	26.65	0	0.00	26.15	1	25,809	0.00%
2021/08/13	6	28.45	6	27.50	27.25	0	25,896	0.00%
2021/08/11	2	27.03	1	27.25	27.25	1	26,298	0.00%
2021/08/10	1	28.60	1	28.30	27.75	0	26,395	0.00%
2021/08/03	0	0.00	2	29.30	29.50	-2	27,847	-0.01%
2021/08/02	0	0.00	5	29.59	30.00	-5	28,603	-0.02%
2021/07/30	4	29.46	1	29.95	28.65	3	28,704	0.01%
2021/07/29	1	28.30	1	28.50	29.15	0	28,933	0.00%
2021/07/28	1	28.00	1	28.95	27.80	0	29,106	0.00%
2021/07/27	0	0.00	200	28.93	28.00	-200	29,247	-0.68%	大賣/鉅額交易
2021/07/26	0	0.00	2	29.15	29.20	-2	29,801	-0.01%
2021/07/23	0	0.00	1	29.95	29.80	-1	30,272	0.00%
2021/07/22	1	28.85	0	0.00	29.00	1	30,330	0.00%
2021/07/21	11	30.85	6	31.15	30.10	5	30,359	0.02%
2021/07/20	10	31.56	38	32.97	31.65	-28	30,423	-0.09%
2021/07/19	33	32.00	4	32.06	32.70	29	30,232	0.10%
2021/07/15	0	0.00	2	30.75	30.90	-2	30,464	-0.01%
2021/07/14	4	28.83	7	29.20	28.40	-3	30,640	-0.01%
2021/07/13	7	30.69	5	30.13	30.30	2	30,798	0.01%
2021/07/12	3	33.73	18	34.15	32.95	-15	30,967	-0.05%
2021/07/09	49	33.40	77	33.30	32.60	-28	30,915	-0.09%
2021/07/08	65	33.11	44	33.17	33.80	21	30,765	0.07%
2021/07/07	19	32.58	22	31.90	31.50	-3	30,255	-0.01%
2021/07/06	14	33.36	17	34.14	33.05	-3	30,418	-0.01%
2021/07/05	27	34.53	14	34.38	34.15	13	30,673	0.04%
2021/07/02	21	34.73	27	34.29	32.80	-6	30,466	-0.02%
2021/07/01	21	35.02	35	35.38	33.95	-14	30,043	-0.05%
2021/06/30	19	34.06	24.3	34.12	34.15	-5.3	28,581	-0.02%
2021/06/29	40	30.72	36	30.67	31.05	4	28,038	0.01%
2021/06/28	9	27.51	20	28.05	28.25	-11	26,841	-0.04%
2021/06/25	22	25.93	18	26.06	25.70	4	26,369	0.02%
2021/06/24	3	24.75	10	24.73	24.55	-7	25,458	-0.03%
2021/06/23	21	26.27	10	25.08	23.90	11	24,931	0.04%
2021/06/22	252	25.00	55	24.81	25.10	197	24,066	0.82%	大買/鉅額交易
2021/06/21	1	22.70	0	0.00	22.85	1	22,822	0.00%
2021/06/18	9	23.68	16	23.82	23.65	-7	22,340	-0.03%
2021/06/16	1	22.75	3	22.05	22.45	-2	21,060	-0.01%
2021/06/11	5	21.40	2	21.80	21.80	3	20,396	0.01%
2021/06/10	2	20.33	1	20.90	20.90	1	20,191	0.00%
2021/06/09	2	21.50	0	0.00	20.90	2	20,108	0.01%
2021/06/08	2	21.70	2	21.85	21.50	0	20,053	0.00%
2021/06/07	10	21.50	12	21.68	21.25	-2	20,012	-0.01%
2021/06/04	10	22.40	10	23.10	22.20	0	19,846	0.00%
2021/06/03	21	22.59	9	22.55	22.75	12	19,573	0.06%
2021/06/02	22	21.84	20	22.13	22.30	2	19,267	0.01%
2021/06/01	1	21.20	2	21.10	21.35	-1	18,862	-0.01%
2021/05/31	12	22.28	2	22.10	21.30	10	18,863	0.05%
2021/05/28	5	21.11	0	0.00	20.65	5	18,208	0.03%
2021/05/27	1	20.45	1	20.90	20.10	0	17,484	0.00%
2021/05/26	0	0.00	18	19.83	20.10	-18	17,067	-0.11%
2021/05/25	2	19.55	0	0.00	19.60	2	17,020	0.01%
2021/05/24	1	19.65	0	0.00	19.70	1	17,025	0.01%
2021/05/21	3	19.47	0	0.00	20.10	3	17,207	0.02%
2021/05/20	14	19.74	0	0.00	19.55	14	17,082	0.08%
2021/05/19	3	20.83	5	21.00	20.90	-2	16,955	-0.01%
2021/05/18	10	19.10	5	19.20	19.25	5	16,753	0.03%
2021/05/14	0	0.00	42	18.55	19.40	-42	16,446	-0.26%
2021/05/13	1	20.00	5	21.10	19.90	-4	16,234	-0.02%
2021/05/12	7	22.10	5	23.26	22.10	2	15,937	0.01%
2021/05/11	49	26.18	25	26.73	24.55	24	15,643	0.15%
2021/05/10	3	25.58	22	25.46	26.05	-19	14,773	-0.13%
2021/05/07	11	24.13	0	0.00	24.15	11	13,945	0.08%
2021/05/06	15	24.48	18	24.60	24.50	-3	13,718	-0.02%
2021/05/05	23	23.75	27	23.81	23.55	-4	13,265	-0.03%
2021/05/04	14	23.23	40	22.19	22.50	-26	12,982	-0.20%
2021/05/03	15	25.73	10	24.81	24.25	5	12,676	0.04%
2021/04/29	32	25.22	21	25.35	24.70	11	12,026	0.09%
2021/04/28	0	0.00	10	25.00	24.10	-10	11,478	-0.09%
2021/04/27	7	25.14	1	24.75	24.95	6	11,320	0.05%
2021/04/26	16	24.86	2	24.75	25.30	14	11,057	0.13%
2021/04/23	17	23.26	7	23.37	23.35	10	10,591	0.09%
2021/04/22	26	25.44	39	25.49	24.50	-13	10,146	-0.13%
2021/04/21	9	23.96	2	24.30	24.20	7	9,385	0.07%
2021/04/20	7	24.00	4	23.31	24.60	3	9,037	0.03%
2021/04/19	15	23.97	12	24.33	24.80	3	8,590	0.03%
2021/04/16	34	22.44	22	22.60	22.55	12	8,114	0.15%
2021/04/15	4	21.51	7	21.16	21.25	-3	7,565	-0.04%
2021/04/14	21	20.33	8	20.38	20.15	13	7,119	0.18%
2021/04/13	5	20.97	7	19.67	19.80	-2	6,735	-0.03%
2021/04/12	9	19.49	2	20.20	20.20	7	6,424	0.11%
2021/04/09	5	18.35	49	18.99	18.40	-44	5,931	-0.74%
2021/04/08	8	17.93	1	17.95	17.95	7	5,300	0.13%
2021/04/07	3	16.00	9	15.72	16.35	-6	4,857	-0.12%
2021/04/06	44	15.50	5	15.37	15.50	39	4,551	0.86%
2021/04/01	2	14.25	5	14.25	14.25	-3	4,054	-0.07%
2021/03/31	4	14.30	10	14.50	14.35	-6	4,059	-0.15%
2021/03/29	3	14.10	0	0.00	14.15	3	4,097	0.07%
2021/03/25	10	14.25	5	14.05	14.05	5	4,986	0.10%
2021/03/18	2	13.90	0	0.00	13.85	2	5,418	0.04%
2021/03/16	0	0.00	10	14.00	13.85	-10	6,198	-0.16%
2021/03/15	2	14.00	0	0.00	13.95	2	6,186	0.03%
2021/03/12	0	0.00	3	13.95	13.90	-3	6,181	-0.05%
2021/03/11	0	0.00	12	13.94	13.90	-12	6,190	-0.19%
2021/03/09	20	14.15	0	0.00	13.95	20	6,201	0.32%
2021/03/04	7	14.26	11	14.46	14.05	-4	6,281	-0.06%
2021/03/03	0	0.00	5	13.55	14.05	-5	6,063	-0.08%
2021/02/23	16	14.02	10	14.06	14.15	6	6,076	0.10%
2021/02/22	4	13.20	0	0.00	13.30	4	5,807	0.07%
2021/02/19	1	13.30	0	0.00	13.25	1	5,874	0.02%
2021/02/02	0	0.00	2	11.75	11.75	-2	6,260	-0.03%
2021/01/21	1	11.85	0	0.00	11.90	1	6,559	0.02%
2021/01/19	0	0.00	2	12.60	12.40	-2	6,484	-0.03%
2021/01/18	0	0.00	10	12.50	12.50	-10	6,460	-0.15%
2021/01/15	0	0.00	0.1	12.70	12.70	-0.1	6,429	0.00%
2021/01/06	0	0.00	2	14.15	13.55	-2	6,159	-0.03%
2020/12/30	2	14.80	0	0.00	14.65	2	5,777	0.03%
2020/12/29	0	0.00	2	14.60	14.55	-2	5,654	-0.04%
2020/12/22	0	0.00	6	15.40	14.05	-6	5,165	-0.12%
2020/12/21	4	15.15	19	14.80	15.20	-15	4,799	-0.31%
2020/12/17	2	14.63	2	14.10	14.20	0	4,181	0.00%
2020/12/16	2	14.55	2	14.50	14.45	0	4,018	0.00%
2020/12/15	0	0.00	2	13.95	13.95	-2	3,800	-0.05%
2020/12/11	0	0.00	1	14.55	13.65	-1	3,598	-0.03%
2020/12/10	7	14.01	2	14.10	14.10	5	3,344	0.15%
2020/12/04	10	12.95	10	12.85	12.85	0	3,369	0.00%
2020/11/30	0	0.00	0	13.60	13.70	0	3,363	0.00%
2020/11/23	2	13.20	30	12.90	13.35	-28	3,138	-0.89%
2020/11/18	0	0.00	6	12.95	13.05	-6	2,860	-0.21%
2020/11/16	37	12.97	0	0.00	12.95	37	2,656	1.39%
2020/11/13	10	12.60	0	0.00	12.60	10	2,414	0.41%
2020/11/09	6	12.10	2	12.05	12.10	4	2,063	0.19%
2020/10/26	0	0.00	4	10.95	10.95	-4	1,607	-0.25%
2020/10/21	0	0.00	1	10.95	11.00	-1	1,593	-0.06%
2020/09/14	0	0.00	1	11.50	11.50	-1	1,326	-0.08%
2020/09/11	5	11.66	3	11.70	11.30	2	1,211	0.17%
2020/09/07	3	10.90	3	11.15	11.10	0	658	0.00%
2020/09/03	2	11.05	0	0.00	10.85	2	542	0.37%
2020/06/17	0	0.00	1	9.93	9.90	-1	325	-0.31%
2020/02/18	1	10.05	0	0.00	10.10	1	256	0.39%
2020/01/09	2	10.10	0	0.00	10.10	2	226	0.88%
2020/01/06	2	10.10	2	10.15	10.15	0	225	0.00%
2019/12/30	2	10.10	2	10.15	10.15	0	199	0.00%
2019/12/20	2	10.15	0	0.00	10.20	2	190	1.05%
2019/12/17	2	10.15	2	10.20	10.20	0	286	0.00%
2019/12/12	0	0.00	1	10.20	10.20	-1	289	-0.35%
2019/12/05	2	10.10	2	10.15	10.15	0	301	0.00%
2019/12/04	1	10.10	0	0.00	10.15	1	302	0.33%
2019/12/02	2	10.15	0	0.00	10.15	2	313	0.64%
2019/11/12	2	10.20	0	0.00	10.20	2	336	0.59%
2019/10/30	2	10.25	0	0.00	10.30	2	363	0.55%
2019/10/28	0	0.00	2	10.35	10.30	-2	369	-0.54%
2019/10/22	2	10.25	0	0.00	10.25	2	378	0.53%
2019/10/21	2	10.25	2	10.30	10.30	0	367	0.00%
2019/07/31	0	0.00	5	10.15	10.15	-5	378	-1.32%
2019/06/21	5	10.75	0	0.00	10.80	5	221	2.25%
2018/07/23	0	0.00	1	10.75	10.80	-1	325	-0.31%
2018/07/09	0	0.00	3	10.72	10.80	-3	457	-0.66%
2018/01/25	0	0.00	7	11.70	11.60	-7	354	-1.97%
2018/01/11	5	12.00	5	11.95	11.90	0	310	0.00%
2018/01/09	7	11.55	0	0.00	11.60	7	276	2.53%