中鴻 (2014)-德信-中正券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
21.80
漲跌
▼0.10
漲幅
-0.46%
成交量
4,383張
產業
上市鋼鐵類股
1606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	21.90	21.90	-1	7,936	-0.01%
2024/06/11	0	0.00	10	22.20	22.05	-10	8,012	-0.12%
2024/06/07	1	22.30	0	0.00	22.30	1	8,018	0.01%
2024/06/05	3	22.25	0	0.00	22.20	3	8,000	0.04%
2024/05/29	2	22.78	0	0.00	22.75	2	8,223	0.02%
2024/05/28	3	23.00	0	0.00	23.05	3	8,207	0.04%
2024/05/24	1	22.35	0	0.00	22.40	1	8,139	0.01%
2024/05/20	0	0.00	1	23.60	23.45	-1	7,872	-0.01%
2024/05/15	0	0.00	1	22.75	22.75	-1	7,410	-0.01%
2024/05/13	0	0.00	2	23.00	22.70	-2	7,389	-0.03%
2024/05/10	2	22.25	0	0.00	22.60	2	7,354	0.03%
2024/05/09	2	22.60	4	22.35	22.30	-2	7,297	-0.03%
2024/04/19	1	23.00	0	0.00	23.20	1	6,917	0.01%
2024/04/18	13	23.69	14	23.64	23.75	-1	6,679	-0.01%
2024/04/16	3	22.20	0	0.00	22.15	3	6,289	0.05%
2024/04/15	4	22.81	2	22.70	22.65	2	6,417	0.03%
2024/04/12	1	23.00	0	0.00	23.00	1	6,362	0.02%
2024/04/11	4	23.50	10	23.65	23.35	-6	6,346	-0.09%
2024/04/10	4	24.39	1	24.30	24.10	3	6,309	0.05%
2024/04/09	7	23.95	8	24.07	24.95	-1	5,796	-0.02%
2024/04/08	0	0.00	20	22.55	22.70	-20	5,047	-0.40%
2024/04/03	65	23.01	40	23.24	22.80	25	5,013	0.50%
2024/03/29	1	21.95	0	0.00	22.10	1	5,293	0.02%
2024/03/28	1	22.05	0	0.00	22.05	1	5,898	0.02%
2024/03/22	1	22.25	0	0.00	22.20	1	9,550	0.01%
2024/03/07	3	22.10	1	22.25	22.40	2	12,713	0.02%
2024/03/06	3	22.45	1	22.75	22.40	2	12,652	0.02%
2024/03/05	1	22.45	0	0.00	22.70	1	12,613	0.01%
2024/02/29	0	0.00	1	22.95	23.20	-1	12,736	-0.01%
2024/02/21	0	0.00	1	23.70	23.75	-1	12,943	-0.01%
2024/02/19	2	24.20	1	24.35	24.40	1	13,040	0.01%
2024/02/02	3	23.60	0	0.00	23.65	3	13,085	0.02%
2024/01/30	0	0.00	1	24.10	24.00	-1	13,144	-0.01%
2024/01/29	1	24.15	3	24.40	24.40	-2	13,164	-0.02%
2024/01/26	2	24.20	0	0.00	24.15	2	13,153	0.02%
2024/01/19	3	23.10	0	0.00	23.20	3	13,049	0.02%
2024/01/18	1	23.35	0	0.00	23.40	1	12,991	0.01%
2024/01/17	0	0.00	4	23.41	23.35	-4	13,021	-0.03%
2024/01/15	2	24.55	0	0.00	24.45	2	12,963	0.02%
2024/01/12	1	24.35	0	0.00	24.35	1	13,000	0.01%
2024/01/10	3	24.60	0	0.00	24.35	3	13,180	0.02%
2024/01/05	1	26.15	0	0.00	26.10	1	12,727	0.01%
2023/12/27	2	26.20	2	26.25	26.20	0	12,340	0.00%
2023/12/26	10	26.80	8	26.80	26.70	2	12,063	0.02%
2023/12/25	22	27.71	16	27.10	26.95	6	11,878	0.05%
2023/12/22	3	27.10	61	26.92	27.00	-58	11,440	-0.51%
2023/12/21	3	27.80	16	27.95	27.70	-13	10,953	-0.12%
2023/12/20	27	28.35	12	28.78	28.20	15	10,450	0.14%
2023/12/19	25	27.85	9	27.69	27.75	16	9,327	0.17%
2023/12/18	44	27.08	30	27.31	26.85	14	7,949	0.18%
2023/12/15	2	25.20	37	25.45	26.00	-35	5,922	-0.59%
2023/12/08	1	23.30	0	0.00	23.25	1	5,197	0.02%
2023/12/06	1	23.80	0	0.00	23.80	1	5,216	0.02%
2023/12/04	1	23.70	13	23.64	23.80	-12	5,142	-0.23%
2023/12/01	2	23.40	0	0.00	23.50	2	5,088	0.04%
2023/11/29	5	23.40	0	0.00	23.55	5	5,135	0.10%
2023/11/22	0	0.00	2	23.00	22.70	-2	4,929	-0.04%
2023/11/21	0	0.00	4	22.49	22.70	-4	4,799	-0.08%
2023/11/17	0	0.00	1	22.20	22.15	-1	4,667	-0.02%
2023/11/16	1	22.45	0	0.00	22.45	1	4,650	0.02%
2023/11/10	3	21.00	0	0.00	20.95	3	4,724	0.06%
2023/10/31	1	21.85	0	0.00	21.55	1	6,448	0.02%
2023/10/26	2	21.48	0	0.00	21.45	2	7,239	0.03%
2023/10/25	0	0.00	2	21.15	21.35	-2	7,308	-0.03%
2023/10/23	0	0.00	25	20.95	20.95	-25	7,386	-0.34%
2023/10/20	2	20.90	0	0.00	20.95	2	7,503	0.03%
2023/10/19	3	21.23	0	0.00	21.25	3	7,739	0.04%
2023/10/18	0	0.00	1	21.20	21.75	-1	7,777	-0.01%
2023/10/11	1	21.65	0	0.00	21.45	1	7,934	0.01%
2023/10/05	1	21.80	0	0.00	21.90	1	7,962	0.01%
2023/10/04	1	21.80	0	0.00	21.55	1	7,930	0.01%
2023/10/02	2	22.65	0	0.00	22.60	2	7,867	0.03%
2023/09/28	2	22.55	0	0.00	22.55	2	7,923	0.03%
2023/09/27	2	23.00	0	0.00	22.90	2	7,881	0.03%
2023/09/25	0	0.00	2	24.10	24.00	-2	7,773	-0.03%
2023/09/20	0	0.00	2	24.85	24.70	-2	7,808	-0.03%
2023/09/15	0	0.00	3	24.20	24.10	-3	7,772	-0.04%
2023/09/13	5	23.45	0	0.00	23.30	5	7,998	0.06%
2023/09/07	0	0.00	1	23.25	23.20	-1	8,399	-0.01%
2023/08/30	3	22.60	0	0.00	22.80	3	8,744	0.03%
2023/08/15	2	23.25	0	0.00	23.25	2	8,433	0.02%
2023/08/14	4	23.33	2	23.40	23.25	2	8,369	0.02%
2023/08/11	1	24.80	0	0.00	24.50	1	8,200	0.01%
2023/08/10	0	0.00	4	25.45	25.15	-4	8,083	-0.05%
2023/08/09	2	25.80	0	0.00	25.35	2	8,026	0.02%
2023/08/07	8	25.45	0	0.00	26.10	8	7,900	0.10%
2023/08/04	0	0.00	5	25.75	26.10	-5	7,485	-0.07%
2023/08/02	1	25.50	1	25.80	25.35	0	6,959	0.00%
2023/08/01	0	0.00	1	25.05	24.70	-1	6,343	-0.02%
2023/07/26	19	24.69	11	24.60	24.50	8	6,197	0.13%
2023/07/24	1	24.70	3	24.80	24.65	-2	6,006	-0.03%
2023/07/21	20	24.45	0	0.00	24.25	20	5,786	0.35%
2023/07/20	3	24.50	3	24.67	24.65	0	5,833	0.00%
2023/07/19	1	23.95	1	24.15	23.60	0	5,722	0.00%
2023/07/14	2	24.00	0	0.00	23.85	2	6,015	0.03%
2023/07/12	2	23.10	0	0.00	23.10	2	6,002	0.03%
2023/07/10	1	23.50	0	0.00	23.40	1	6,079	0.02%
2023/07/06	11	23.71	2	23.80	23.80	9	6,107	0.15%
2023/07/04	2	24.53	2	24.60	24.60	0	6,058	0.00%
2023/07/03	20	24.55	2	24.35	24.50	18	6,089	0.30%
2023/06/30	1	24.45	0	0.00	24.40	1	6,058	0.02%
2023/06/29	18	24.80	0	0.00	24.65	18	6,043	0.30%
2023/06/28	1	24.85	1	24.85	24.85	0	6,043	0.00%
2023/06/27	2	24.93	5	25.23	25.25	-3	5,963	-0.05%
2023/06/26	6	25.00	6	24.81	24.75	0	5,823	0.00%
2023/06/21	0	0.00	1	24.60	24.55	-1	5,811	-0.02%
2023/06/20	4	24.68	0	0.00	24.65	4	5,879	0.07%
2023/06/19	6	24.94	1	25.00	24.90	5	5,893	0.08%
2023/06/16	0	0.00	2	24.65	24.55	-2	5,664	-0.04%
2023/06/15	11	23.70	0	0.00	23.65	11	5,518	0.20%
2023/06/14	3	23.97	3	23.97	23.85	0	5,686	0.00%
2023/06/13	1	23.25	0	0.00	23.20	1	5,680	0.02%
2023/06/08	1	23.85	0	0.00	23.90	1	5,983	0.02%
2023/06/07	0	0.00	1	23.90	23.95	-1	6,110	-0.02%
2023/06/05	3	24.42	0	0.00	24.40	3	6,245	0.05%
2023/05/26	1	23.00	1	23.10	23.00	0	7,358	0.00%
2023/05/22	0	0.00	1	23.70	23.65	-1	7,946	-0.01%
2023/05/19	4	23.40	0	0.00	23.25	4	8,109	0.05%
2023/05/04	1	24.05	1	24.15	24.05	0	9,566	0.00%
2023/04/27	1	24.30	0	0.00	24.30	1	10,776	0.01%
2023/04/26	1	24.35	1	24.45	24.60	0	10,991	0.00%
2023/04/24	3	25.33	3	25.15	25.15	0	11,957	0.00%
2023/04/21	1	25.20	0	0.00	25.55	1	12,174	0.01%
2023/04/19	2	26.33	2	26.20	26.15	0	12,265	0.00%
2023/04/18	1	26.50	1	26.65	26.55	0	12,241	0.00%
2023/04/17	1	26.60	2	26.68	26.65	-1	12,290	-0.01%
2023/04/14	6	26.85	5	26.70	26.70	1	12,409	0.01%
2023/04/13	2	26.70	5	26.96	27.10	-3	12,479	-0.02%
2023/04/12	3	26.85	0	0.00	26.80	3	12,549	0.02%
2023/04/11	2	26.85	3	26.95	26.95	-1	12,654	-0.01%
2023/04/10	3	26.73	5	26.83	26.90	-2	12,879	-0.02%
2023/04/07	0	0.00	5	26.50	26.55	-5	13,120	-0.04%
2023/03/30	2	26.33	2	26.25	26.25	0	15,575	0.00%
2023/03/29	3	26.17	3	26.33	26.40	0	17,033	0.00%
2023/03/24	0	0.00	4	26.55	26.55	-4	19,550	-0.02%
2023/03/23	0	0.00	1	26.30	26.40	-1	20,721	0.00%
2023/03/20	3	26.60	32	26.65	26.65	-29	22,689	-0.13%
2023/03/17	0	0.00	7	27.52	27.15	-7	22,606	-0.03%
2023/03/16	0	0.00	2	27.15	27.05	-2	22,463	-0.01%
2023/03/15	0	0.00	8	27.80	27.60	-8	22,491	-0.04%
2023/03/14	2	27.73	15	27.80	27.60	-13	22,529	-0.06%
2023/03/13	5	27.30	17	27.71	27.75	-12	22,740	-0.05%
2023/03/10	0	0.00	5	27.80	27.90	-5	22,697	-0.02%
2023/03/09	0	0.00	2	28.90	28.70	-2	22,744	-0.01%
2023/03/08	12	28.40	7	28.40	28.40	5	22,700	0.02%
2023/03/07	2	28.70	8	28.48	28.80	-6	22,742	-0.03%
2023/03/06	1	28.45	10	28.49	28.40	-9	22,627	-0.04%
2023/03/03	10	28.06	8	28.22	28.30	2	22,580	0.01%
2023/03/02	2	28.03	1	28.15	28.15	1	22,576	0.00%
2023/03/01	15	28.09	0	0.00	27.40	15	22,561	0.07%
2023/02/24	17	29.38	5	29.02	28.90	12	22,234	0.05%
2023/02/23	5	29.72	3	29.58	29.70	2	21,938	0.01%
2023/02/21	0	0.00	1	29.25	29.25	-1	21,945	0.00%
2023/02/20	0	0.00	9.1	29.17	29.20	-9.1	22,379	-0.04%
2023/02/16	4	28.99	1	29.15	28.80	3	23,559	0.01%
2023/02/14	3	28.80	3	28.77	28.80	0	23,295	0.00%
2023/02/13	6	28.90	0	0.00	28.85	6	23,198	0.03%
2023/02/10	2	28.33	2	28.18	28.10	0	23,059	0.00%
2023/02/09	1	28.40	0	0.00	28.40	1	23,070	0.00%
2023/02/08	47	28.79	18	28.93	28.65	29	23,104	0.13%
2023/02/07	0	0.00	4	28.80	28.80	-4	22,930	-0.02%
2023/02/06	6	27.85	0	0.00	28.05	6	22,757	0.03%
2023/02/03	13	28.05	0	0.00	27.80	13	22,668	0.06%
2023/02/02	4	28.50	1	28.55	28.45	3	22,489	0.01%
2023/02/01	9	29.08	0	0.00	28.75	9	22,276	0.04%
2023/01/31	4	29.00	3	29.00	29.00	1	21,995	0.00%
2023/01/30	14	28.82	11	28.90	29.00	3	21,744	0.01%
2023/01/17	20	28.45	2	28.30	28.45	18	21,441	0.08%
2023/01/16	7	28.21	3	27.98	27.95	4	21,168	0.02%
2023/01/13	2	27.75	13	28.25	27.75	-11	20,983	-0.05%
2023/01/12	8	28.31	1	28.40	27.60	7	20,674	0.03%
2023/01/11	0	0.00	1	27.70	27.80	-1	20,210	0.00%
2023/01/09	5	27.50	207	27.31	27.35	-202	19,992	-1.01%	大賣/鉅額交易
2023/01/05	1	26.80	1	26.65	26.50	0	19,785	0.00%
2023/01/04	2	26.88	0	0.00	26.65	2	19,743	0.01%
2022/12/30	1	26.85	0	0.00	26.75	1	19,555	0.01%
2022/12/28	2	27.10	2	26.95	26.80	0	19,437	0.00%
2022/12/27	8	26.59	8	26.93	26.70	0	19,274	0.00%
2022/12/26	4	27.75	3.3	27.15	27.10	0.8	19,051	0.00%
2022/12/23	201	27.61	2	27.38	27.60	199	18,722	1.06%	大買/鉅額交易
2022/12/22	9.3	27.21	10	27.31	27.30	-0.8	17,973	0.00%
2022/12/21	1	26.35	7	26.66	27.10	-6	16,789	-0.04%
2022/12/20	5	25.15	1	26.50	24.70	4	15,380	0.03%
2022/12/19	1	26.05	0	0.00	26.00	1	14,732	0.01%
2022/12/16	20	27.63	11	27.82	27.50	9	14,061	0.06%
2022/12/15	19	27.27	39	27.23	27.60	-20	13,168	-0.15%
2022/12/14	25	26.64	78	26.72	25.90	-53	12,193	-0.43%
2022/12/13	71	24.87	12	25.46	26.40	59	10,963	0.54%
2022/12/09	3	23.75	2	23.75	23.80	1	10,567	0.01%
2022/12/08	1	24.00	1	23.80	23.75	0	10,633	0.00%
2022/12/07	1	23.75	0	0.00	23.85	1	10,670	0.01%
2022/12/06	2	24.23	3	24.28	24.15	-1	10,594	-0.01%
2022/12/05	0	0.00	4	24.53	24.70	-4	10,597	-0.04%
2022/12/02	3	23.58	3	23.63	23.60	0	10,364	0.00%
2022/12/01	6	24.07	6	24.08	23.95	0	10,432	0.00%
2022/11/29	1	23.70	1	23.90	23.85	0	10,493	0.00%
2022/11/24	3	22.85	0	0.00	22.80	3	10,531	0.03%
2022/11/22	300	23.98	300	23.59	23.35	0	10,378	0.00%	大買/大賣/
2022/11/16	2	23.93	4	24.31	24.45	-2	10,149	-0.02%
2022/11/15	10	24.10	6	23.03	24.10	4	9,713	0.04%
2022/11/14	4	22.10	7	22.29	22.45	-3	8,940	-0.03%
2022/11/11	1	20.50	1	20.45	20.45	0	8,585	0.00%
2022/11/10	0	0.00	1	20.40	20.35	-1	8,764	-0.01%
2022/11/09	1	20.75	1	20.75	20.75	0	9,001	0.00%
2022/11/08	3	20.70	3	20.60	20.60	0	9,464	0.00%
2022/11/07	1	20.60	0	0.00	20.40	1	9,865	0.01%
2022/11/04	2	19.85	2	19.90	19.90	0	9,907	0.00%
2022/11/03	0	0.00	1	20.15	20.55	-1	9,955	-0.01%
2022/11/02	3	20.27	4	20.39	20.45	-1	9,996	-0.01%
2022/11/01	1	19.60	2	19.85	20.00	-1	10,034	-0.01%
2022/10/31	2	19.73	0	0.00	19.70	2	10,146	0.02%
2022/10/28	2	19.98	2	20.10	19.90	0	10,270	0.00%
2022/10/26	0	0.00	1	20.45	20.45	-1	10,711	-0.01%
2022/10/25	5	20.85	1	21.00	20.80	4	11,142	0.04%
2022/10/24	2	21.63	1	21.30	21.30	1	11,165	0.01%
2022/10/21	0	0.00	1	21.80	21.50	-1	11,244	-0.01%
2022/10/20	4.3	21.20	4	21.21	22.45	0.3	11,328	0.00%
2022/10/19	2	21.55	1	21.65	21.90	1	11,399	0.01%
2022/10/18	8	21.39	8	21.31	21.25	0	11,536	0.00%
2022/10/13	0	0.00	1	21.35	21.15	-1	11,967	-0.01%
2022/10/11	1	22.45	4	22.38	22.30	-3	12,275	-0.02%
2022/10/07	1	22.60	0	0.00	22.55	1	12,243	0.01%
2022/10/05	0	0.00	1	22.95	22.60	-1	12,293	-0.01%
2022/10/04	1	21.85	2	22.03	22.15	-1	12,230	-0.01%
2022/10/03	0	0.00	1	21.30	21.30	-1	12,194	-0.01%
2022/09/30	1	20.60	3	20.62	21.15	-2	12,257	-0.02%
2022/09/29	1	21.00	0	0.00	21.00	1	12,300	0.01%
2022/09/28	1	21.35	3	21.02	20.50	-2	12,279	-0.02%
2022/09/27	1	21.50	0	0.00	21.40	1	12,321	0.01%
2022/09/26	1	21.80	0	0.00	21.65	1	12,522	0.01%
2022/09/23	3	23.02	5	23.11	23.00	-2	12,506	-0.02%
2022/09/22	0	0.00	2	22.65	22.55	-2	12,464	-0.02%
2022/09/21	8	23.16	2	23.25	23.20	6	12,282	0.05%
2022/09/20	3	24.03	2	24.20	24.20	1	12,026	0.01%
2022/09/16	10	24.05	10	24.18	24.45	0	11,816	0.00%
2022/09/14	0	0.00	5	24.00	23.95	-5	11,970	-0.04%
2022/09/13	3	24.55	3	24.57	24.55	0	12,118	0.00%
2022/09/12	2	24.80	1	24.60	24.60	1	12,301	0.01%
2022/09/06	3	23.90	1	24.00	23.95	2	12,180	0.02%
2022/09/02	2	25.40	2	25.35	25.15	0	12,179	0.00%
2022/08/29	0	0.00	2	26.28	26.25	-2	12,111	-0.02%
2022/08/26	10	27.08	6	27.19	27.05	4	12,174	0.03%
2022/08/25	0	0.00	2	26.90	26.90	-2	12,183	-0.02%
2022/08/24	1	26.85	1	26.80	26.80	0	12,216	0.00%
2022/08/23	1	26.50	0	0.00	26.55	1	12,301	0.01%
2022/08/22	6	26.82	0	0.00	26.80	6	12,299	0.05%
2022/08/19	2	27.45	5	27.80	27.55	-3	12,263	-0.02%
2022/08/18	8	27.66	6	27.84	27.70	2	12,205	0.02%
2022/08/17	5	27.56	4	27.58	27.45	1	12,084	0.01%
2022/08/16	7	27.54	1	27.20	27.20	6	11,983	0.05%
2022/08/15	2	27.90	3	27.00	27.60	-1	11,864	-0.01%
2022/08/12	4	26.24	4	26.20	26.00	0	11,606	0.00%
2022/08/11	1	25.60	1	25.20	25.20	0	11,403	0.00%
2022/08/04	3	26.03	5	26.25	26.00	-2	11,422	-0.02%
2022/08/02	7	26.60	1	26.25	26.90	6	11,544	0.05%
2022/08/01	3	26.48	17	26.09	27.10	-14	11,292	-0.12%
2022/07/29	0	0.00	2	25.30	25.15	-2	11,552	-0.02%
2022/07/26	3	25.08	0	0.00	25.05	3	11,397	0.03%
2022/07/25	4	28.49	1	28.50	28.70	3	11,190	0.03%
2022/07/22	12	28.02	0	0.00	28.20	12	11,040	0.11%
2022/07/21	4	28.25	2	28.10	28.10	2	11,086	0.02%
2022/07/18	0	0.00	3	27.75	28.40	-3	11,158	-0.03%
2022/07/13	0	0.00	8	26.75	26.60	-8	11,308	-0.07%
2022/07/12	0	0.00	1	26.50	26.75	-1	11,532	-0.01%
2022/07/08	1	26.90	0	0.00	26.70	1	11,748	0.01%
2022/07/07	8	25.66	8	26.04	26.00	0	11,839	0.00%
2022/07/06	0	0.00	3	25.67	25.50	-3	11,951	-0.03%
2022/07/05	1	25.80	2	25.70	26.00	-1	12,164	-0.01%
2022/07/04	2	25.15	1	24.95	25.00	1	12,242	0.01%
2022/07/01	5	26.90	4	27.00	26.60	1	12,314	0.01%
2022/06/30	2	27.60	0	0.00	26.85	2	12,310	0.02%
2022/06/29	3	27.60	4	27.76	27.70	-1	12,355	-0.01%
2022/06/27	0	0.00	1	28.35	28.50	-1	13,089	-0.01%
2022/06/24	1	27.70	0	0.00	27.50	1	13,382	0.01%
2022/06/23	0	0.00	2	27.20	27.10	-2	13,663	-0.01%
2022/06/21	0	0.00	10	28.00	28.40	-10	14,512	-0.07%
2022/06/20	3	29.25	0	0.00	28.05	3	14,978	0.02%
2022/06/17	0	0.00	3	29.80	29.80	-3	16,109	-0.02%
2022/06/16	2	30.20	0	0.00	30.00	2	17,398	0.01%
2022/06/14	1	30.35	0	0.00	31.00	1	17,760	0.01%
2022/06/13	4	31.56	0	0.00	31.15	4	18,175	0.02%
2022/06/09	4	32.85	0	0.00	32.85	4	18,553	0.02%
2022/06/08	6	33.36	0	0.00	33.15	6	19,323	0.03%
2022/06/06	5	33.50	8	33.39	33.50	-3	19,839	-0.02%
2022/06/02	3	32.60	2	32.60	32.65	1	21,173	0.00%
2022/06/01	1	32.85	2	33.18	33.15	-1	22,617	0.00%
2022/05/31	2	32.75	0	0.00	32.70	2	22,746	0.01%
2022/05/30	4	33.48	0	0.00	33.40	4	22,803	0.02%
2022/05/24	7	33.58	15	33.37	32.90	-8	24,000	-0.03%
2022/05/23	8	33.18	2	33.30	33.00	6	24,170	0.02%
2022/05/20	3	33.20	2	32.98	33.10	1	24,603	0.00%
2022/05/19	8	32.14	18	31.55	31.90	-10	25,466	-0.04%
2022/05/18	12	33.38	4	33.58	33.45	8	25,245	0.03%
2022/05/17	3	32.70	0	0.00	32.95	3	25,175	0.01%
2022/05/16	0	0.00	1	33.10	32.90	-1	25,132	0.00%
2022/05/13	0	0.00	2	32.75	32.75	-2	25,157	-0.01%
2022/05/12	7	32.72	7	33.12	32.35	0	25,175	0.00%
2022/05/11	9	33.79	0	0.00	33.65	9	25,046	0.04%
2022/05/10	2	34.23	11	34.32	34.50	-9	25,121	-0.04%
2022/05/09	2	33.85	20	33.63	33.65	-18	25,071	-0.07%
2022/05/06	76	34.84	46	35.10	34.60	30	25,056	0.12%
2022/05/05	2	38.50	1	38.20	38.35	1	24,627	0.00%
2022/05/04	0	0.00	1	37.80	37.95	-1	24,616	0.00%
2022/05/03	1	37.55	0	0.00	37.85	1	24,698	0.00%
2022/04/29	3	38.17	0	0.00	38.15	3	24,756	0.01%
2022/04/28	1	38.35	0	0.00	38.05	1	24,853	0.00%
2022/04/27	0	0.00	14	37.20	38.20	-14	24,827	-0.06%
2022/04/26	22	39.82	18	40.25	39.40	4	24,640	0.02%
2022/04/25	19	41.09	0	0.00	40.90	19	24,401	0.08%
2022/04/22	11	43.98	11	43.95	43.85	0	24,199	0.00%
2022/04/21	1	43.80	0	0.00	43.10	1	24,298	0.00%
2022/04/20	8	44.01	19	43.70	43.60	-11	24,620	-0.04%
2022/04/19	27	44.76	18	44.95	44.50	9	24,576	0.04%
2022/04/18	10	45.70	6	45.31	44.75	4	24,596	0.02%
2022/04/15	2	47.13	1	47.20	46.80	1	24,461	0.00%
2022/04/14	6	47.18	0	0.00	46.80	6	24,431	0.02%
2022/04/13	2	47.20	8	47.01	47.10	-6	24,418	-0.02%
2022/04/12	12	46.52	3	46.70	46.70	9	24,421	0.04%
2022/04/11	2	47.15	1	47.50	46.65	1	24,375	0.00%
2022/04/08	1	46.50	3	47.05	47.50	-2	24,241	-0.01%
2022/04/07	12	46.98	15	46.51	45.75	-3	24,089	-0.01%
2022/04/06	6	46.59	6	46.85	46.95	0	23,863	0.00%
2022/04/01	1	46.40	1	46.50	46.55	0	23,925	0.00%
2022/03/31	2	46.60	0	0.00	46.15	2	24,396	0.01%
2022/03/30	2	45.03	6	45.45	46.90	-4	24,614	-0.02%
2022/03/29	1	46.00	7	46.11	46.00	-6	24,555	-0.02%
2022/03/28	16	47.43	5	47.39	47.30	11	24,828	0.04%
2022/03/25	6	48.10	2	48.30	48.50	4	25,621	0.02%
2022/03/24	14	48.33	10	48.31	47.95	4	27,333	0.01%
2022/03/23	15	47.56	15	47.66	48.50	0	28,160	0.00%
2022/03/22	18	47.81	24	48.16	47.40	-6	27,779	-0.02%
2022/03/21	19	46.79	21	46.70	47.20	-2	26,656	-0.01%
2022/03/18	10	43.98	0	0.00	43.95	10	25,846	0.04%
2022/03/17	4	44.00	14.9	44.16	44.20	-10.9	26,610	-0.04%
2022/03/16	11	43.76	14	43.77	43.75	-3	26,726	-0.01%
2022/03/15	0	0.00	2	43.65	43.20	-2	26,546	-0.01%
2022/03/14	5	43.71	8	43.61	44.00	-3	27,330	-0.01%
2022/03/11	21	44.00	26	43.71	43.60	-5	27,832	-0.02%
2022/03/10	26	42.05	27	42.64	42.80	-1	27,391	0.00%
2022/03/09	17	41.39	10	41.52	41.80	7	27,386	0.03%
2022/03/08	56	42.88	51	42.63	40.90	5	27,456	0.02%
2022/03/07	22	43.42	22	43.63	43.90	0	26,189	0.00%
2022/03/04	14	42.21	1	42.20	42.00	13	24,971	0.05%
2022/03/03	7	42.37	7	42.31	42.30	0	25,053	0.00%
2022/03/02	0	0.00	1	42.35	42.25	-1	25,338	0.00%
2022/03/01	2	42.28	5	42.34	42.05	-3	26,021	-0.01%
2022/02/25	7	40.51	8	40.57	40.50	-1	27,087	0.00%
2022/02/24	8	39.58	3.1	39.48	39.35	4.9	27,790	0.02%
2022/02/23	3	40.88	1	40.90	41.30	2	27,769	0.01%
2022/02/22	54	42.20	49	41.54	41.20	5	27,786	0.02%
2022/02/21	13	42.43	21	42.57	42.75	-8	27,345	-0.03%
2022/02/18	0	0.00	1	39.80	39.85	-1	26,414	0.00%
2022/02/15	2	39.65	0	0.00	39.10	2	27,223	0.01%
2022/02/14	1	39.85	1	39.95	39.80	0	28,130	0.00%
2022/02/10	1	40.20	1	40.60	40.50	0	28,566	0.00%
2022/02/08	1	39.70	1	39.90	40.00	0	29,287	0.00%
2022/02/07	0	0.00	3	39.70	39.85	-3	29,340	-0.01%
2022/01/26	1	36.95	7	36.80	37.00	-6	29,320	-0.02%
2022/01/25	1	36.95	10	37.35	36.75	-9	29,502	-0.03%
2022/01/24	0	0.00	3	37.10	37.10	-3	29,595	-0.01%
2022/01/20	0	0.00	1	38.65	39.25	-1	29,596	0.00%
2022/01/19	1	38.25	0	0.00	38.25	1	29,578	0.00%
2022/01/18	4	39.33	4	38.80	38.80	0	29,689	0.00%
2022/01/17	1	39.45	1	39.55	39.45	0	29,911	0.00%
2022/01/14	0	0.00	6	39.52	40.00	-6	30,508	-0.02%
2022/01/13	13	39.61	17	39.80	40.00	-4	30,450	-0.01%
2022/01/12	0	0.00	4	38.15	38.45	-4	30,188	-0.01%
2022/01/11	3	38.47	0	0.00	38.15	3	30,146	0.01%
2022/01/07	4	39.14	3	39.78	39.05	1	30,235	0.00%
2022/01/06	2	39.85	0	0.00	39.75	2	30,272	0.01%
2022/01/05	1	40.55	1	40.25	40.25	0	30,346	0.00%
2022/01/04	6	40.18	0	0.00	40.15	6	30,395	0.02%
2022/01/03	1	40.55	2	40.20	40.70	-1	30,572	0.00%
2021/12/30	2	41.70	1	41.10	41.15	1	30,805	0.00%
2021/12/28	7	41.35	0	0.00	41.10	7	31,211	0.02%
2021/12/27	10	41.26	4	41.00	41.00	6	31,412	0.02%
2021/12/24	13	43.31	14	42.71	42.55	-1	31,107	0.00%
2021/12/23	3.2	43.84	6	43.33	43.55	-2.8	30,878	-0.01%
2021/12/22	15	44.38	4	43.90	43.90	11	30,458	0.04%
2021/12/21	34	42.73	41	43.15	44.55	-7	29,872	-0.02%
2021/12/20	36	43.71	38	43.93	44.05	-2	28,816	-0.01%
2021/12/17	12	41.23	23	41.46	41.70	-11	26,866	-0.04%
2021/12/16	15	39.58	6	39.38	39.40	9	25,705	0.04%
2021/12/15	6	39.99	6	39.94	39.95	0	25,899	0.00%
2021/12/14	7	40.16	4	40.11	39.65	3	25,870	0.01%
2021/12/13	27	40.27	30	40.39	40.90	-3	25,432	-0.01%
2021/12/10	16	38.91	16.3	38.57	38.50	-0.3	24,588	0.00%
2021/12/09	8.3	38.57	5	38.64	38.45	3.3	24,644	0.01%
2021/12/08	18	39.72	18	39.57	39.15	0	24,884	0.00%
2021/12/07	7	38.08	12	38.52	39.00	-5	24,544	-0.02%
2021/12/06	17	37.33	12	37.19	37.10	5	23,937	0.02%
2021/12/03	2	36.30	2	36.45	36.50	0	23,783	0.00%
2021/12/02	4	35.96	7	36.16	36.20	-3	23,710	-0.01%
2021/12/01	3	35.05	8	35.19	35.40	-5	23,638	-0.02%
2021/11/30	4	34.98	1	35.10	35.10	3	23,681	0.01%
2021/11/26	7	36.44	5	36.25	36.25	2	23,693	0.01%
2021/11/25	4	37.50	7	38.21	38.15	-3	23,602	-0.01%
2021/11/24	15	37.19	9	37.29	37.40	6	22,654	0.03%
2021/11/23	4	34.91	10	35.02	35.20	-6	21,411	-0.03%
2021/11/22	0	0.00	1	33.10	33.40	-1	21,791	0.00%
2021/11/19	2	33.55	0	0.00	32.85	2	21,762	0.01%
2021/11/18	2	33.95	7	33.95	33.90	-5	21,745	-0.02%
2021/11/17	7	34.00	66	33.90	33.85	-59	21,904	-0.27%
2021/11/16	22	34.08	1	34.10	34.10	21	22,142	0.09%
2021/11/15	7	34.78	30	34.75	34.75	-23	22,263	-0.10%
2021/11/12	35	35.47	25	35.60	35.55	10	22,815	0.04%
2021/11/11	40	37.71	4	36.06	36.25	36	22,815	0.16%
2021/11/10	22	35.31	2	34.90	34.95	20	22,256	0.09%
2021/11/09	10	35.75	28	35.45	35.70	-18	22,466	-0.08%
2021/11/08	3	36.40	1	36.30	36.25	2	22,636	0.01%
2021/11/05	18	34.33	0	0.00	34.30	18	22,459	0.08%
2021/11/04	12	35.31	10	35.20	35.15	2	22,738	0.01%
2021/11/03	0	0.00	19	35.85	35.70	-19	23,539	-0.08%
2021/11/01	18	35.02	45	35.18	35.20	-27	23,736	-0.11%
2021/10/29	45	34.99	1	34.90	35.10	44	23,880	0.18%
2021/10/28	10	35.10	11	34.98	34.85	-1	23,908	0.00%
2021/10/27	0	0.00	41	35.55	35.30	-41	24,131	-0.17%
2021/10/26	43	34.99	0	0.00	35.60	43	24,736	0.17%
2021/10/22	10	33.95	12	34.26	33.70	-2	25,424	-0.01%
2021/10/21	15	36.33	15	36.70	36.90	0	25,461	0.00%
2021/10/19	0	0.00	42	36.70	36.60	-42	26,215	-0.16%
2021/10/18	1	35.50	0	0.00	36.40	1	26,883	0.00%
2021/10/15	41	36.42	0	0.00	36.30	41	27,449	0.15%
2021/10/12	1	36.80	4	36.30	36.10	-3	29,292	-0.01%
2021/10/08	4	37.38	0	0.00	37.00	4	30,189	0.01%
2021/10/07	5	37.60	1	37.85	38.30	4	31,156	0.01%
2021/10/06	5	38.48	2	38.83	38.05	3	32,370	0.01%
2021/10/05	0	0.00	3	37.00	39.00	-3	33,509	-0.01%
2021/10/04	3	37.82	4	38.26	37.10	-1	34,130	0.00%
2021/10/01	2	40.65	6	40.27	39.15	-4	35,544	-0.01%
2021/09/30	2	41.00	3	41.53	41.80	-1	37,175	0.00%
2021/09/29	5	40.93	2	40.55	40.35	3	38,748	0.01%
2021/09/28	0	0.00	1	41.45	41.45	-1	41,331	0.00%
2021/09/23	2	40.45	17	41.64	41.25	-15	55,807	-0.03%
2021/09/22	5	42.20	4	41.25	41.00	1	63,801	0.00%
2021/09/17	2	43.80	2	44.00	44.45	0	67,891	0.00%
2021/09/13	1	46.90	35	47.30	46.90	-34	79,590	-0.04%
2021/09/10	30	46.32	1	45.90	46.35	29	80,607	0.04%
2021/09/09	0	0.00	4	43.81	44.95	-4	81,642	0.00%
2021/09/08	2	44.40	2	44.75	43.70	0	84,570	0.00%
2021/09/07	2	44.30	9	43.95	44.20	-7	84,889	-0.01%
2021/09/06	10	44.77	0	0.00	44.45	10	85,072	0.01%
2021/09/03	4	45.26	4	44.08	44.05	0	85,000	0.00%
2021/09/02	2	44.78	6	44.76	44.40	-4	85,129	0.00%
2021/09/01	3	46.50	0	0.00	46.05	3	85,115	0.00%
2021/08/31	5	46.82	27	47.14	46.85	-22	85,070	-0.03%
2021/08/30	1	46.00	0	0.00	46.40	1	85,302	0.00%
2021/08/27	26	46.30	1	46.50	45.85	25	85,511	0.03%
2021/08/26	5	46.45	6	47.60	46.00	-1	85,671	0.00%
2021/08/25	4	43.70	0	0.00	44.10	4	85,317	0.00%
2021/08/24	2	44.40	10	44.00	44.00	-8	89,217	-0.01%
2021/08/23	4	44.70	1	45.00	44.10	3	93,474	0.00%
2021/08/19	11	44.31	9	44.20	42.75	2	98,816	0.00%
2021/08/18	8	44.42	7	44.36	45.40	1	100,762	0.00%
2021/08/17	4	47.39	4	46.94	44.30	0	102,491	0.00%
2021/08/16	3	47.47	10	48.38	47.80	-7	106,682	-0.01%
2021/08/13	20	48.32	46	48.28	47.80	-26	111,289	-0.02%
2021/08/12	5	49.10	8	48.93	49.30	-3	115,351	0.00%
2021/08/11	37	48.15	2	47.08	47.00	35	118,096	0.03%
2021/08/10	1	47.70	0	0.00	47.30	1	119,720	0.00%
2021/08/09	7	48.87	9	49.42	48.85	-2	121,383	0.00%
2021/08/06	2	47.73	1	47.05	47.00	1	123,407	0.00%
2021/08/05	2	47.63	5	47.30	47.15	-3	126,196	0.00%
2021/08/03	0	0.00	20	48.55	48.75	-20	134,933	-0.01%
2021/08/02	1	48.55	1	49.10	49.25	0	138,109	0.00%
2021/07/30	5	49.35	8	50.38	48.90	-3	142,440	0.00%
2021/07/29	8	47.64	9	47.57	48.90	-1	146,402	0.00%
2021/07/28	31	46.84	16	47.13	46.90	15	148,860	0.01%
2021/07/27	16	47.89	4	47.91	46.50	12	151,587	0.01%
2021/07/26	14	48.80	9	49.03	48.55	5	154,472	0.00%
2021/07/23	2	49.15	8	49.40	50.40	-6	157,355	0.00%
2021/07/22	3	49.90	5	49.81	48.20	-2	158,348	0.00%
2021/07/21	9	51.17	8	50.20	49.30	1	159,661	0.00%
2021/07/20	21	51.16	19	51.56	51.50	2	159,499	0.00%
2021/07/19	10	54.42	4.3	53.60	53.10	5.7	159,337	0.00%
2021/07/16	5	53.34	6	52.88	53.00	-1	159,322	0.00%
2021/07/15	6	52.55	9	52.86	54.40	-3	159,147	0.00%
2021/07/14	29	51.66	22	50.68	50.70	7	158,637	0.00%
2021/07/13	18	55.09	100	54.03	52.60	-82	158,188	-0.05%
2021/07/12	24	58.93	22	58.15	57.40	2	157,356	0.00%
2021/07/09	47	57.35	78	57.03	56.50	-31	156,798	-0.02%
2021/07/08	106	58.11	56	57.99	58.50	50	156,468	0.03%	大買/
2021/07/07	34	58.11	56	57.20	56.50	-22	155,332	-0.01%
2021/07/06	72	60.71	47	60.16	59.60	25	155,560	0.02%
2021/07/05	122	62.15	100.5	61.70	61.30	21.5	156,896	0.01%	大買/
2021/07/02	111.5	60.27	89	60.32	60.10	22.5	154,581	0.01%	大買/
2021/07/01	67	61.42	69	60.96	58.80	-2	153,370	0.00%
2021/06/30	177	62.90	190	63.03	61.20	-13	151,103	-0.01%	大買/大賣/
2021/06/29	175	58.49	109	58.95	59.50	66	147,776	0.04%	大買/大賣/
2021/06/28	36	53.24	66	54.00	55.70	-30	141,237	-0.02%
2021/06/25	104	52.31	110	51.65	50.70	-6	136,878	0.00%	大買/大賣/
2021/06/24	26	50.44	52	51.13	50.60	-26	135,237	-0.02%
2021/06/23	90	52.61	119	50.14	48.25	-29	133,347	-0.02%	大賣/
2021/06/22	37	51.30	30	50.57	51.70	7	130,040	0.01%
2021/06/21	56	47.73	122	47.31	47.00	-66	125,972	-0.05%	大賣/
2021/06/18	41	51.40	59	50.80	50.00	-18	124,583	-0.01%
2021/06/17	135	53.20	67	52.24	50.80	68	123,048	0.06%	大買/
2021/06/16	55	50.69	32	51.16	50.40	23	120,480	0.02%
2021/06/15	9	49.60	5	49.45	50.60	4	120,113	0.00%
2021/06/11	16	47.65	29	46.50	47.20	-13	119,897	-0.01%
2021/06/10	36	46.64	5	45.42	47.10	31	120,284	0.03%
2021/06/09	13	47.35	4	47.30	46.80	9	120,431	0.01%
2021/06/08	2	48.38	2	49.00	48.55	0	120,709	0.00%
2021/06/07	9	45.66	13	47.12	47.20	-4	120,863	0.00%
2021/06/04	17	51.77	15	51.81	49.95	2	120,690	0.00%
2021/06/03	11	51.73	31	51.58	51.60	-20	121,601	-0.02%
2021/06/02	38	53.13	50	53.08	52.70	-12	121,644	-0.01%
2021/06/01	222	53.09	168	53.43	53.30	54	122,374	0.04%	大買/大賣/
2021/05/31	96	52.25	116	52.59	52.40	-20	121,105	-0.02%	大賣/
2021/05/28	19	47.70	216	48.09	48.70	-197	118,089	-0.17%	大賣/鉅額交易
2021/05/27	55	45.37	48	45.37	44.30	7	116,115	0.01%
2021/05/26	31	43.59	43	43.85	44.10	-12	114,060	-0.01%
2021/05/25	123	44.58	32.3	44.91	44.00	90.7	113,252	0.08%	大買/
2021/05/24	109	46.03	79	46.41	45.05	30	113,497	0.03%	大買/
2021/05/21	155	44.57	165	44.71	46.15	-10	110,303	-0.01%	大買/大賣/
2021/05/20	243.3	45.07	125	45.52	43.00	118.3	105,867	0.11%	大買/大賣/鉅額交易
2021/05/19	36	44.54	59	44.42	45.00	-23	101,894	-0.02%
2021/05/18	42	40.21	45	40.38	40.95	-3	99,356	0.00%
2021/05/17	5.3	37.83	15	37.73	37.25	-9.7	97,397	-0.01%
2021/05/14	78	44.64	61	42.87	41.35	17	95,502	0.02%
2021/05/13	27	46.55	27	46.88	45.90	0	92,554	0.00%
2021/05/12	72	54.08	65	54.64	51.00	7	89,797	0.01%
2021/05/11	67	58.49	80	57.89	56.60	-13	86,567	-0.02%
2021/05/10	68	55.12	49	56.57	57.40	19	80,795	0.02%
2021/05/07	81	49.00	115.9	49.03	52.20	-34.9	77,653	-0.04%	大賣/
2021/05/06	78	46.37	64	46.75	47.50	14	73,184	0.02%
2021/05/05	25	42.24	23	41.78	43.20	2	68,736	0.00%
2021/05/04	32	42.58	53	41.06	39.30	-21	66,023	-0.03%
2021/05/03	135	44.49	99	45.06	42.65	36	62,948	0.06%	大買/
2021/04/29	44	40.99	94.7	41.78	42.60	-50.7	59,681	-0.08%
2021/04/28	25	39.44	124	39.80	38.75	-99	56,519	-0.18%	大賣/
2021/04/27	220	39.58	99	39.52	40.00	121	55,435	0.22%	大買/鉅額交易
2021/04/26	5	38.00	9	38.01	39.25	-4	53,702	-0.01%
2021/04/23	16	35.42	30	35.57	35.70	-14	53,554	-0.03%
2021/04/22	33	38.36	42	37.71	36.25	-9	53,573	-0.02%
2021/04/21	20	34.90	11	34.04	35.40	9	53,448	0.02%
2021/04/20	15	33.58	21	32.44	34.50	-6	53,279	-0.01%
2021/04/19	17	33.98	26.3	34.39	34.70	-9.3	53,408	-0.02%
2021/04/16	11	30.60	38	31.47	31.55	-27	53,007	-0.05%
2021/04/15	21	28.25	13	28.58	28.70	8	52,922	0.02%
2021/04/14	0	0.00	21	27.72	27.80	-21	53,582	-0.04%
2021/04/13	24	27.86	18	27.58	27.40	6	55,897	0.01%
2021/04/12	13	28.30	13	28.23	29.00	0	59,126	0.00%
2021/04/09	37	26.35	171	27.10	26.80	-134	58,542	-0.23%	大賣/鉅額交易
2021/04/08	0	0.00	5	24.95	24.95	-5	56,092	-0.01%
2021/04/07	141	22.74	9.8	22.97	22.70	131.2	56,933	0.23%	大買/鉅額交易
2021/04/06	10	22.37	21	21.82	22.70	-11	56,288	-0.02%
2021/04/01	145	20.32	159	20.69	20.75	-14	54,838	-0.03%	大買/大賣/
2021/03/31	26	19.00	67.5	18.92	19.50	-41.5	52,181	-0.08%
2021/03/30	0	0.00	15	18.11	18.30	-15	51,223	-0.03%
2021/03/29	30	18.23	22	18.27	18.30	8	52,583	0.02%
2021/03/26	5	17.80	0	0.00	17.80	5	55,864	0.01%
2021/03/25	1	17.95	0	0.00	17.55	1	58,787	0.00%
2021/03/24	4	17.25	0	0.00	17.30	4	58,813	0.01%
2021/03/22	2	17.80	0	0.00	17.70	2	60,007	0.00%
2021/03/19	1	17.75	0	0.00	17.50	1	61,924	0.00%
2021/03/18	2	17.73	0	0.00	17.75	2	63,665	0.00%
2021/03/17	10	17.80	5.2	17.84	17.85	4.8	66,518	0.01%
2021/03/16	6	18.05	11	17.93	17.75	-5	67,843	-0.01%
2021/03/15	1	18.35	0	0.00	18.35	1	67,472	0.00%
2021/03/12	13	18.62	16	18.66	18.75	-3	67,060	0.00%
2021/03/11	22	18.25	0	0.00	18.25	22	66,686	0.03%
2021/03/10	8	18.24	10	18.13	18.20	-2	66,651	0.00%
2021/03/09	18	18.36	16	18.76	18.40	2	66,366	0.00%
2021/03/08	8	18.20	4	18.05	18.10	4	65,151	0.01%
2021/03/05	15	18.43	228	18.07	17.85	-213	64,811	-0.33%	大賣/鉅額交易
2021/03/04	123	18.64	29	18.71	18.60	94	63,711	0.15%	大買/
2021/03/03	4	17.91	4	17.94	17.75	0	61,301	0.00%
2021/03/02	4	17.50	7	17.62	17.30	-3	60,155	0.00%
2021/02/26	17	17.52	10	17.45	17.45	7	59,714	0.01%
2021/02/25	17	17.18	14	17.35	17.45	3	58,896	0.01%
2021/02/24	30	17.19	10	16.76	16.50	20	58,000	0.03%
2021/02/23	14	16.49	19	16.82	17.20	-5	55,364	-0.01%
2021/02/22	0	0.00	10	15.63	15.65	-10	54,002	-0.02%
2021/02/19	3	15.43	2	15.10	15.45	1	53,465	0.00%
2021/02/18	7	15.19	5	14.65	15.40	2	52,997	0.00%
2021/02/17	0	0.00	24	14.00	14.25	-24	52,242	-0.05%
2021/02/05	7	13.37	0	0.00	13.40	7	51,850	0.01%
2021/02/04	20	13.65	20	13.75	13.65	0	51,731	0.00%
2021/02/03	2	14.00	0	0.00	13.70	2	51,751	0.00%
2021/02/02	2	13.90	0	0.00	14.20	2	51,453	0.00%
2021/01/29	0	0.00	15	14.10	13.60	-15	51,075	-0.03%
2021/01/26	0	0.00	50	14.80	14.85	-50	51,226	-0.10%
2021/01/21	6	15.00	1	15.00	14.90	5	50,387	0.01%
2021/01/19	2	15.40	1	15.60	15.35	1	49,711	0.00%
2021/01/18	10	15.00	16	15.18	15.10	-6	49,391	-0.01%
2021/01/15	1	16.30	0	0.00	15.70	1	48,895	0.00%
2021/01/14	8	16.82	33.6	16.56	16.40	-25.6	48,484	-0.05%
2021/01/13	2	15.90	0	0.00	16.10	2	47,717	0.00%
2021/01/12	21	15.91	0	0.00	15.70	21	47,363	0.04%
2021/01/08	2	16.60	0	0.00	16.80	2	46,275	0.00%
2021/01/07	12	17.18	37	17.30	16.85	-25	45,602	-0.05%
2021/01/06	28	18.31	18	18.14	17.65	10	44,235	0.02%
2021/01/05	65	18.03	171	17.73	17.80	-106	41,253	-0.26%	大賣/鉅額交易
2021/01/04	11	16.79	36	16.53	16.50	-25	37,384	-0.07%
2020/12/31	0	0.00	31	15.50	15.75	-31	35,812	-0.09%
2020/12/30	101	15.95	16	15.61	15.50	85	35,197	0.24%	大買/
2020/12/29	30	15.58	3	15.40	15.35	27	33,981	0.08%
2020/12/28	6	15.05	0	0.00	15.00	6	32,612	0.02%
2020/12/25	5	15.80	2	15.35	15.50	3	31,474	0.01%
2020/12/24	39	15.72	24	15.80	15.50	15	30,591	0.05%
2020/12/23	44	15.68	37	15.80	16.00	7	29,622	0.02%
2020/12/22	119	16.44	81	16.44	15.20	38	28,061	0.14%	大買/
2020/12/21	11	15.48	42.7	15.66	15.75	-31.7	24,162	-0.13%
2020/12/18	5	14.45	8	14.21	14.35	-3	21,095	-0.01%
2020/12/17	15	14.41	5	14.18	14.20	10	20,410	0.05%
2020/12/16	10	14.64	57	14.23	14.25	-47	19,874	-0.24%
2020/12/15	5	14.69	7	14.54	14.15	-2	18,916	-0.01%
2020/12/14	61	14.15	43.3	14.24	14.30	17.7	17,025	0.10%
2020/12/11	61	13.61	57	13.62	13.75	4	14,796	0.03%
2020/12/10	2	12.40	8	12.66	12.85	-6	11,829	-0.05%
2020/12/09	0	0.00	5	11.70	11.70	-5	10,342	-0.05%
2020/12/07	3	12.10	0.5	12.05	12.10	2.5	10,456	0.02%
2020/12/03	2	12.10	0	0.00	11.70	2	10,500	0.02%
2020/12/02	30	11.80	0	0.00	11.80	30	10,700	0.28%
2020/12/01	2	11.80	0	0.00	11.90	2	10,639	0.02%
2020/11/30	2	12.15	6	12.03	12.05	-4	10,467	-0.04%
2020/11/27	4	11.40	2	11.60	11.70	2	9,940	0.02%
2020/11/26	24	11.38	4	11.26	11.35	20	9,580	0.21%
2020/11/25	9	11.27	18	11.21	11.20	-9	9,397	-0.10%
2020/11/20	5	10.50	3	10.50	10.45	2	8,295	0.02%
2020/11/18	0	0.00	20	10.25	10.25	-20	8,113	-0.25%
2020/11/05	3	10.60	13	10.52	10.20	-10	7,639	-0.13%
2020/10/26	0	0.00	4	10.04	10.00	-4	6,471	-0.06%
2020/10/23	0	0.00	10	10.15	10.15	-10	6,430	-0.16%
2020/10/22	3	10.25	2	10.15	10.15	1	6,408	0.02%
2020/10/21	0	0.00	10	9.99	9.99	-10	6,228	-0.16%
2020/10/16	0	0.00	1	9.68	9.68	-1	6,042	-0.02%
2020/10/12	20	9.97	18	9.99	9.99	2	5,903	0.03%
2020/10/07	0	0.00	2	9.80	9.90	-2	5,832	-0.03%
2020/10/06	2	9.89	0	0.00	9.89	2	5,806	0.03%
2020/09/28	0	0.00	1	9.37	9.43	-1	5,772	-0.02%
2020/09/25	1	9.19	0	0.00	9.18	1	5,804	0.02%
2020/09/24	0	0.00	150	9.18	9.17	-150	5,766	-2.60%	大賣/鉅額交易
2020/09/21	20	10.05	0	0.00	9.90	20	5,528	0.36%
2020/09/17	0	0.00	2	9.87	9.86	-2	5,370	-0.04%
2020/09/14	0	0.00	6	10.30	10.30	-6	4,917	-0.12%
2020/09/09	0	0.00	1	10.35	10.65	-1	4,283	-0.02%
2020/09/08	2	10.30	0	0.00	10.25	2	4,044	0.05%
2020/09/01	10	9.18	10	9.19	9.19	0	3,220	0.00%
2020/08/31	10	9.20	0	0.00	9.32	10	3,231	0.31%
2020/08/20	0	0.00	17	8.10	8.07	-17	2,986	-0.57%
2020/08/18	0	0.00	10	8.44	8.45	-10	2,881	-0.35%
2020/08/17	10	8.52	7	8.56	8.57	3	2,847	0.11%
2020/07/29	0	0.00	2	8.07	8.06	-2	2,811	-0.07%
2020/07/07	2	8.21	0	0.00	8.18	2	3,127	0.06%
2020/06/18	0	0.00	13	8.15	8.22	-13	3,330	-0.39%
2020/06/11	0	0.00	2	8.33	8.34	-2	3,653	-0.05%
2020/06/10	0	0.00	5	8.40	8.65	-5	3,674	-0.14%
2020/06/09	5	8.48	3	8.46	8.41	2	3,786	0.05%
2020/06/08	1	8.45	0	0.00	8.45	1	3,934	0.03%
2020/06/05	2	8.19	0	0.00	8.24	2	3,877	0.05%
2020/05/28	0	0.00	5	8.25	8.14	-5	3,929	-0.13%
2020/05/27	0	0.00	2	7.59	7.79	-2	3,835	-0.05%
2020/05/07	5	7.46	0	0.00	7.38	5	3,694	0.14%
2020/05/04	0	0.00	1	7.48	7.42	-1	3,728	-0.03%
2020/04/30	10	7.73	10	7.74	7.83	0	3,666	0.00%
2020/04/24	1	6.79	0	0.00	6.86	1	3,818	0.03%
2020/04/23	5	6.82	0	0.00	6.81	5	3,843	0.13%
2020/04/15	2	7.25	0	0.00	7.25	2	3,749	0.05%
2020/04/09	4	7.21	4	7.09	7.15	0	3,878	0.00%
2020/03/25	2	6.92	4	7.01	6.89	-2	4,286	-0.05%
2020/03/24	1	6.39	1	6.49	6.51	0	4,255	0.00%
2020/03/19	15	5.70	25	5.63	5.40	-10	4,375	-0.23%
2020/03/18	2	6.00	2	6.00	6.00	0	4,266	0.00%
2020/03/17	4	6.27	15	6.39	6.21	-11	4,242	-0.26%
2020/03/16	0	0.00	5	6.78	6.75	-5	4,161	-0.12%
2020/03/13	5	7.02	40	7.00	7.15	-35	4,089	-0.86%
2020/02/26	10	9.26	0	0.00	9.26	10	3,597	0.28%
2020/02/14	1	9.38	0	0.00	9.35	1	3,599	0.03%
2020/02/11	1	9.31	0	0.00	9.29	1	3,678	0.03%
2020/02/04	1	9.29	0	0.00	9.30	1	4,194	0.02%
2019/12/30	0	0.00	12	10.60	10.60	-12	3,759	-0.32%
2019/12/27	0	0.00	1	10.30	10.35	-1	3,581	-0.03%
2019/12/20	0	0.00	1	10.05	10.05	-1	3,352	-0.03%
2019/12/03	2	9.68	0	0.00	9.71	2	3,074	0.07%
2019/11/28	0	0.00	4	9.80	9.82	-4	3,107	-0.13%
2019/11/27	0	0.00	0	9.85	9.90	0	3,103	0.00%
2019/11/26	14	9.77	0	0.00	9.90	14	3,083	0.45%
2019/11/12	0	0.00	3	9.49	9.48	-3	3,202	-0.09%
2019/11/08	3	9.89	0	0.00	9.87	3	3,199	0.09%
2019/11/07	0	0.00	3	9.77	9.86	-3	3,179	-0.09%
2019/11/06	1	10.00	0	0.00	9.86	1	3,246	0.03%
2019/11/05	20	9.87	25	10.03	10.10	-5	3,174	-0.16%
2019/11/01	6	9.23	6	9.22	9.22	0	2,878	0.00%
2019/10/30	0	0.00	6	9.11	9.09	-6	2,949	-0.20%
2019/10/23	0	0.00	5	9.33	9.25	-5	3,027	-0.17%
2019/10/21	14	9.26	7	9.34	9.40	7	3,119	0.22%
2019/10/17	0	0.00	5	9.12	9.10	-5	3,266	-0.15%
2019/10/16	5	8.98	0	0.00	8.99	5	3,262	0.15%
2019/10/14	2	9.03	0	0.00	9.06	2	3,230	0.06%
2019/10/09	10	9.35	0	0.00	9.12	10	3,205	0.31%
2019/10/03	2	9.53	40	9.62	9.54	-38	3,133	-1.21%
2019/10/02	3	9.73	0	0.00	9.73	3	3,149	0.10%
2019/09/27	12	9.81	0	0.00	9.74	12	3,179	0.38%
2019/09/20	0	0.00	2.3	10.14	10.15	-2.3	3,239	-0.07%
2019/09/16	0	0.00	3	10.20	10.30	-3	3,421	-0.09%
2019/09/09	0	0.00	2	10.10	10.15	-2	3,467	-0.06%
2019/08/30	3	9.83	0	0.00	9.92	3	3,481	0.09%
2019/08/16	5	9.78	0	0.00	9.76	5	3,990	0.13%
2019/08/14	0	0.00	10	10.00	10.00	-10	3,888	-0.26%
2019/08/12	0	0.00	4	10.05	10.15	-4	4,047	-0.10%
2019/08/08	3	10.07	5	10.00	9.99	-2	4,068	-0.05%
2019/07/22	0	0.00	2	10.80	10.80	-2	5,714	-0.03%
2019/07/10	2	10.35	0	0.00	10.35	2	6,814	0.03%
2019/06/27	2	10.60	0	0.00	10.55	2	7,436	0.03%
2019/06/18	0	0.00	10	10.40	10.30	-10	7,832	-0.13%
2019/06/05	0	0.00	1	10.55	10.50	-1	8,624	-0.01%
2019/05/29	5	10.40	0	0.00	10.45	5	9,685	0.05%
2019/05/27	1	10.35	0	0.00	10.35	1	9,845	0.01%
2019/05/23	1	10.85	0	0.00	10.80	1	9,900	0.01%
2019/05/14	2	10.65	1	11.10	11.05	1	10,605	0.01%
2019/05/10	10	10.80	0	0.00	10.60	10	11,052	0.09%
2019/05/09	0	0.00	5	10.80	10.70	-5	11,126	-0.04%
2019/05/07	5	11.21	15	11.21	11.10	-10	11,031	-0.09%
2019/05/06	11	11.20	0	0.00	11.20	11	10,971	0.10%
2019/05/03	1	11.75	10	11.85	11.85	-9	10,577	-0.09%
2019/04/29	15	12.20	0	0.00	12.05	15	10,108	0.15%
2019/04/25	0	0.00	20	12.54	12.55	-20	9,951	-0.20%
2019/04/24	4	12.70	0	0.00	12.45	4	9,822	0.04%
2019/04/22	9	12.30	13	12.23	12.30	-4	9,344	-0.04%
2019/04/17	2	12.00	0	0.00	12.05	2	9,305	0.02%
2019/04/08	3	11.80	0	0.00	11.85	3	9,048	0.03%
2019/04/03	1	11.55	0	0.00	11.70	1	8,878	0.01%
2019/03/27	2	11.40	0	0.00	11.40	2	8,687	0.02%
2019/03/25	10	11.35	0	0.00	11.40	10	8,594	0.12%
2019/03/22	0	0.00	300	11.55	11.55	-300	8,526	-3.52%	大賣/鉅額交易
2019/03/21	1	11.70	3	11.75	11.75	-2	8,418	-0.02%
2019/03/20	13	11.79	0	0.00	11.70	13	8,396	0.15%
2019/03/18	0	0.00	88	11.95	11.90	-88	8,057	-1.09%
2019/03/15	0	0.00	212	11.93	11.95	-212	8,085	-2.62%	大賣/鉅額交易
2019/03/13	8	12.00	0	0.00	12.00	8	8,029	0.10%
2019/03/12	3	12.10	0	0.00	12.10	3	8,245	0.04%
2019/03/06	9	12.46	6	12.40	12.40	3	8,456	0.04%
2019/03/05	2	12.20	15	12.00	12.30	-13	8,093	-0.16%
2019/02/21	3	12.25	0	0.00	12.30	3	7,250	0.04%
2019/02/20	2	12.35	0	0.00	12.05	2	7,093	0.03%
2019/02/18	1	11.90	0	0.00	11.90	1	6,850	0.01%
2019/02/15	15	11.85	1	12.05	11.90	14	6,849	0.20%
2019/02/13	1	12.25	0	0.00	12.15	1	6,807	0.01%
2019/02/12	1	12.10	27	12.32	12.30	-26	6,656	-0.39%
2019/01/30	1	11.65	0	0.00	11.65	1	5,995	0.02%
2019/01/28	0	0.00	3	11.20	11.25	-3	5,742	-0.05%
2019/01/09	0	0.00	5	11.10	11.20	-5	6,402	-0.08%
2019/01/07	5	10.65	0	0.00	10.75	5	6,281	0.08%
2019/01/04	1	10.35	0	0.00	10.35	1	6,333	0.02%
2018/12/26	3	10.87	0	0.00	10.70	3	6,614	0.05%
2018/12/24	0	0.00	2	11.05	11.05	-2	6,734	-0.03%
2018/12/21	0	0.00	10	11.00	10.95	-10	7,001	-0.14%
2018/12/18	1	11.20	0	0.00	11.20	1	7,709	0.01%
2018/12/17	100	11.40	0	0.00	11.35	100	7,782	1.29%
2018/12/11	30	11.25	0	0.00	11.20	30	8,161	0.37%
2018/12/10	10	11.20	0	0.00	11.20	10	8,290	0.12%
2018/12/07	0	0.00	5	11.55	11.50	-5	8,274	-0.06%
2018/12/06	5	11.60	0	0.00	11.40	5	8,298	0.06%
2018/12/04	2	12.00	0	0.00	11.85	2	8,327	0.02%
2018/12/03	0	0.00	3	11.80	11.90	-3	8,343	-0.04%
2018/11/30	13	11.64	11	11.60	11.60	2	8,475	0.02%
2018/11/29	6	11.89	5	11.55	11.80	1	8,448	0.01%
2018/11/26	2	11.25	0	0.00	11.25	2	8,475	0.02%
2018/11/22	13	11.53	12	11.35	11.35	1	8,925	0.01%
2018/11/21	1	11.30	0	0.00	11.35	1	9,185	0.01%
2018/11/20	1	11.40	0	0.00	11.40	1	9,329	0.01%
2018/11/19	10	11.60	0	0.00	11.55	10	9,637	0.10%
2018/11/15	1	11.60	0	0.00	11.60	1	10,107	0.01%
2018/11/14	2	11.50	0	0.00	11.65	2	10,334	0.02%
2018/11/12	1	11.45	0	0.00	11.40	1	10,829	0.01%
2018/11/09	20	11.75	0	0.00	11.65	20	11,095	0.18%
2018/11/07	0	0.00	3	11.80	11.75	-3	12,554	-0.02%
2018/11/02	1	11.85	0	0.00	11.80	1	13,594	0.01%
2018/10/26	10	10.70	0	0.00	10.85	10	13,982	0.07%
2018/10/23	3	12.35	0	0.00	12.25	3	13,825	0.02%
2018/10/22	100	12.69	0	0.00	12.70	100	13,880	0.72%
2018/10/12	0	0.00	6	13.05	13.10	-6	14,495	-0.04%
2018/10/11	6	12.85	0	0.00	12.85	6	14,535	0.04%
2018/10/09	7	13.56	12	13.70	13.70	-5	14,422	-0.03%
2018/10/08	5	13.55	2	13.80	13.65	3	14,426	0.02%
2018/10/05	53	13.60	0	0.00	13.60	53	14,547	0.36%
2018/10/01	0	0.00	1	14.35	14.50	-1	14,670	-0.01%
2018/09/28	5	14.72	2	14.50	14.45	3	14,652	0.02%
2018/09/27	0	0.00	10	14.55	14.75	-10	14,525	-0.07%
2018/09/26	11	14.78	0	0.00	14.65	11	14,427	0.08%
2018/09/25	1	14.45	18	14.24	14.40	-17	14,220	-0.12%
2018/09/21	3	13.80	3	14.05	13.95	0	13,946	0.00%
2018/09/19	0	0.00	13	13.90	14.05	-13	13,927	-0.09%
2018/09/18	0	0.00	14	13.56	13.50	-14	13,961	-0.10%
2018/09/12	0	0.00	2	13.20	13.25	-2	14,253	-0.01%
2018/09/11	0	0.00	3	13.15	13.15	-3	14,359	-0.02%
2018/09/10	53	13.05	0	0.00	13.00	53	14,316	0.37%
2018/09/07	8	13.44	3	13.65	13.50	5	14,138	0.04%
2018/09/06	5	13.26	0	0.00	13.15	5	14,021	0.04%
2018/09/05	0	0.00	10	13.65	13.65	-10	13,890	-0.07%
2018/09/04	0	0.00	1	13.70	13.80	-1	13,909	-0.01%
2018/09/03	0	0.00	16	13.80	13.65	-16	13,905	-0.12%
2018/08/31	9	13.94	0	0.00	14.00	9	13,911	0.06%
2018/08/30	0	0.00	4	14.30	14.30	-4	13,778	-0.03%
2018/08/29	14	14.01	4	14.05	14.00	10	13,775	0.07%
2018/08/28	5	14.70	0	0.00	14.45	5	13,557	0.04%
2018/08/27	5	14.85	7	14.84	14.95	-2	13,489	-0.01%
2018/08/24	10	14.98	0	0.00	15.05	10	13,586	0.07%
2018/08/23	18	15.34	26	15.44	15.50	-8	13,303	-0.06%
2018/08/22	14	15.08	9	15.30	15.00	5	13,059	0.04%
2018/08/21	15	15.04	14	15.23	15.05	1	12,971	0.01%
2018/08/20	32	14.77	37	14.60	14.55	-5	12,662	-0.04%
2018/08/17	78	15.43	15	15.20	15.00	63	12,321	0.51%
2018/08/16	14	15.17	8	15.53	15.35	6	12,002	0.05%
2018/08/15	27	15.86	0	0.00	15.60	27	11,641	0.23%
2018/08/14	10	15.15	4	15.68	15.60	6	11,049	0.05%
2018/08/13	6	14.70	6	14.66	14.45	0	10,062	0.00%
2018/08/10	0	0.00	10	14.30	14.25	-10	9,425	-0.11%
2018/08/09	50	13.95	0	0.00	13.95	50	9,094	0.55%
2018/08/08	2	14.05	0	0.00	13.90	2	9,088	0.02%
2018/08/03	83	14.22	12	14.18	13.85	71	8,889	0.80%
2018/08/02	30	14.10	0	0.00	14.00	30	8,827	0.34%
2018/07/30	3	14.13	2	14.10	14.15	1	8,570	0.01%
2018/07/26	0	0.00	1	13.90	13.80	-1	8,311	-0.01%
2018/07/25	50	13.60	0	0.00	13.65	50	7,942	0.63%
2018/07/24	0	0.00	23	13.35	13.45	-23	7,810	-0.29%
2018/07/18	70	13.35	10	13.50	13.35	60	7,402	0.81%
2018/07/17	0	0.00	3	13.25	13.35	-3	7,304	-0.04%
2018/07/16	0	0.00	20	13.20	13.15	-20	7,264	-0.28%
2018/07/13	38	13.10	10	13.10	13.15	28	7,209	0.39%
2018/07/12	165	13.36	0	0.00	13.35	165	7,037	2.34%	大買/鉅額交易
2018/07/09	0	0.00	3	13.05	13.00	-3	6,594	-0.05%
2018/07/02	0	0.00	20	12.90	12.95	-20	6,572	-0.30%
2018/06/29	30	12.78	0	0.00	12.65	30	6,550	0.46%
2018/06/27	0	0.00	10	13.15	13.15	-10	6,370	-0.16%
2018/06/26	0	0.00	26	12.74	12.95	-26	6,167	-0.42%
2018/06/25	5	12.95	47	12.82	12.90	-42	6,160	-0.68%
2018/06/22	0	0.00	10	12.70	12.60	-10	6,098	-0.16%
2018/06/21	0	0.00	3	12.80	12.60	-3	6,198	-0.05%
2018/06/20	0	0.00	19	12.49	12.60	-19	6,389	-0.30%
2018/06/14	0	0.00	2	12.05	12.10	-2	6,279	-0.03%
2018/06/12	0	0.00	10	12.50	12.50	-10	6,219	-0.16%
2018/06/06	0	0.00	2	12.15	12.05	-2	6,105	-0.03%
2018/06/05	5	12.20	10	12.10	12.10	-5	6,128	-0.08%
2018/06/04	0	0.00	10	12.10	12.20	-10	6,122	-0.16%
2018/06/01	20	11.75	10	11.65	11.85	10	5,952	0.17%
2018/05/31	0	11.35	0	0.00	11.45	0	5,847	0.00%
2018/05/29	10	11.20	0	0.00	11.40	10	6,662	0.15%
2018/05/28	0	0.00	3	10.80	10.90	-3	6,902	-0.04%
2018/05/23	0	0.00	5	11.00	10.95	-5	7,979	-0.06%
2018/05/16	0	0.00	10	10.75	10.80	-10	9,034	-0.11%
2018/05/15	0	0.00	9	10.85	10.90	-9	9,174	-0.10%
2018/05/11	0	0.00	1	11.05	10.90	-1	9,629	-0.01%
2018/05/10	21	10.71	0	0.00	11.00	21	9,646	0.22%
2018/05/02	2	10.55	0	0.00	10.50	2	10,318	0.02%
2018/04/27	0	0.00	10	10.85	10.80	-10	10,942	-0.09%
2018/04/24	10	11.00	0	0.00	11.00	10	11,765	0.08%
2018/04/23	0	0.00	5	11.40	11.20	-5	12,093	-0.04%
2018/04/20	12	11.41	8	11.40	11.40	4	12,365	0.03%
2018/04/17	0	0.00	0.7	11.10	11.15	-0.7	14,097	-0.01%
2018/04/11	0	0.00	5	11.80	11.60	-5	17,184	-0.03%
2018/04/10	20	11.65	1	11.75	11.80	19	17,410	0.11%
2018/04/09	0	0.00	1	11.85	12.00	-1	17,679	-0.01%
2018/04/03	20	11.80	0	0.00	11.80	20	18,523	0.11%
2018/04/02	3	11.90	11	11.89	11.90	-8	18,769	-0.04%
2018/03/31	0	0.00	12	11.70	11.80	-12	19,565	-0.06%
2018/03/27	0	0.00	2	11.15	11.15	-2	20,452	-0.01%
2018/03/26	14	10.81	0	0.00	10.85	14	20,399	0.07%
2018/03/23	19	11.01	5	11.15	10.95	14	20,320	0.07%
2018/03/22	20	11.91	4	12.00	11.80	16	20,021	0.08%
2018/03/21	5	12.10	2	12.15	12.10	3	19,894	0.02%
2018/03/19	10	12.15	10	12.15	12.05	0	20,064	0.00%
2018/03/13	5	12.35	10	12.60	12.40	-5	20,768	-0.02%
2018/03/12	5	12.30	0	0.00	12.35	5	20,728	0.02%
2018/03/07	0	0.00	2	12.50	12.35	-2	20,770	-0.01%
2018/03/06	0	0.00	2	12.50	12.45	-2	20,732	-0.01%
2018/03/05	51	12.76	36	12.32	12.20	15	20,585	0.07%
2018/03/02	16	13.47	0	0.00	13.55	16	19,892	0.08%
2018/03/01	17	13.76	7	13.75	13.85	10	19,740	0.05%
2018/02/23	2	13.85	2	14.05	13.50	0	18,999	0.00%
2018/02/22	0	0.00	4	13.63	13.60	-4	18,331	-0.02%
2018/02/21	0	0.00	5	13.15	13.55	-5	18,062	-0.03%
2018/02/12	0	0.00	4	12.75	12.80	-4	17,554	-0.02%
2018/02/07	20	12.45	0	0.00	12.25	20	17,399	0.11%
2018/01/30	0	0.00	4	13.08	13.05	-4	16,808	-0.02%
2018/01/25	2	13.15	0	0.00	13.25	2	16,668	0.01%
2018/01/24	12	13.14	3	13.05	13.05	9	16,514	0.05%
2018/01/23	0	0.00	6	12.70	12.75	-6	16,150	-0.04%
2018/01/22	3	12.45	1	12.50	12.55	2	16,061	0.01%
2018/01/19	3	12.82	0	0.00	12.75	3	15,954	0.02%
2018/01/18	1	12.55	11	12.70	12.65	-10	16,342	-0.06%
2018/01/17	5	13.00	0	0.00	12.90	5	16,235	0.03%
2018/01/16	13	13.24	2	13.05	13.20	11	15,894	0.07%
2018/01/15	4	13.11	94	13.66	13.05	-90	15,631	-0.58%
2018/01/12	43	14.32	45	14.21	13.90	-2	14,781	-0.01%
2018/01/11	2	14.25	0	0.00	13.90	2	14,390	0.01%
2018/01/10	100	14.20	6	14.28	14.00	94	13,953	0.67%
2018/01/09	4	13.45	16	13.32	13.70	-12	12,861	-0.09%
2018/01/08	1	13.45	39	13.38	13.40	-38	12,193	-0.31%
2018/01/05	0	0.00	2	12.75	12.85	-2	11,174	-0.02%
2018/01/04	0	0.00	2	12.90	12.70	-2	10,964	-0.02%
2018/01/03	2	12.75	1	12.70	12.75	1	10,724	0.01%
2018/01/02	19	12.84	23	12.90	12.85	-4	10,405	-0.04%