官田鋼 (2017)-德信-中正券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.90
漲跌
▲0.15
漲幅
+1.02%
成交量
2,261張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	3	14.87	14.90	-3	1,548	-0.19%
2024/06/13	0	0.00	8	14.78	14.75	-8	1,518	-0.53%
2024/06/11	2	14.25	0	0.00	14.15	2	1,475	0.14%
2024/06/03	1	14.40	0	0.00	14.60	1	1,482	0.07%
2024/05/29	1	14.60	0	0.00	14.55	1	1,479	0.07%
2024/05/27	2	14.43	0	0.00	14.40	2	1,455	0.14%
2024/05/24	1	14.50	0	0.00	14.55	1	1,450	0.07%
2024/05/23	5	14.61	0	0.00	14.55	5	1,445	0.35%
2024/05/20	2	15.90	2	15.75	15.35	0	1,378	0.00%
2024/05/17	12	15.65	12	15.35	15.35	0	1,270	0.00%
2024/05/14	0	0.00	14	15.33	15.30	-14	1,230	-1.14%
2024/05/13	14	15.65	5	15.29	15.60	9	1,208	0.74%
2024/05/07	5	14.68	0	0.00	14.50	5	1,158	0.43%
2024/04/29	0	0.00	2	15.45	15.55	-2	1,121	-0.18%
2024/04/19	2	15.20	5	15.09	15.20	-3	1,029	-0.29%
2024/04/18	0	0.00	2	15.20	15.10	-2	994	-0.20%
2024/04/17	0	0.00	7	14.96	15.00	-7	958	-0.73%
2024/04/16	4	14.05	1	14.05	14.10	3	937	0.32%
2024/04/15	1.5	14.42	0	0.00	14.40	1.5	943	0.16%
2024/04/11	0	0.00	0.8	14.89	14.65	-0.8	941	-0.09%
2024/04/10	0	0.00	9	15.12	15.15	-9	927	-0.97%
2024/04/09	0	0.00	8	15.05	15.15	-8	895	-0.89%
2024/04/08	0	0.00	7	14.53	14.65	-7	844	-0.83%
2024/03/27	2	13.80	0	0.00	13.80	2	869	0.23%
2024/03/25	0	0.00	0.1	14.00	14.00	-0.1	898	-0.02%
2024/03/15	1	14.10	0	0.00	14.10	1	1,236	0.08%
2024/03/14	3	14.28	2	14.25	14.25	1	1,235	0.08%
2024/03/13	1	14.20	0	0.00	14.15	1	1,250	0.08%
2024/03/12	0	0.00	2	14.50	14.40	-2	1,247	-0.16%
2024/03/08	1	14.25	0	0.00	14.25	1	1,268	0.08%
2024/03/07	0	0.00	2	14.55	14.55	-2	1,291	-0.15%
2024/02/29	2	14.33	0	0.00	14.35	2	1,296	0.15%
2024/02/27	4	14.45	0	0.00	14.35	4	1,306	0.31%
2024/02/26	1	14.60	0	0.00	14.60	1	1,355	0.07%
2024/02/23	1	14.55	0	0.00	14.55	1	1,363	0.07%
2024/02/20	2	15.10	0	0.00	15.05	2	1,398	0.14%
2024/02/01	0	0.00	1	15.35	15.20	-1	1,318	-0.08%
2024/01/25	0	0.00	1	14.90	14.85	-1	1,251	-0.08%
2024/01/24	0	0.00	4	14.85	14.75	-4	1,245	-0.32%
2024/01/23	1	14.40	0	0.00	14.45	1	1,240	0.08%
2024/01/17	4	14.45	0	0.00	14.40	4	1,232	0.32%
2024/01/12	0	0.00	4	14.80	14.80	-4	1,208	-0.33%
2024/01/09	4	14.65	0	0.00	14.60	4	1,209	0.33%
2024/01/08	0	0.00	4	14.95	14.95	-4	1,206	-0.33%
2024/01/03	4	14.75	0	0.00	14.80	4	1,232	0.32%
2023/12/27	10	15.06	10	15.05	15.05	0	1,232	0.00%
2023/12/26	2	14.98	0	0.00	15.00	2	1,251	0.16%
2023/12/25	3	15.32	0	0.00	15.00	3	1,366	0.22%
2023/12/22	1	14.90	0	0.00	14.90	1	1,347	0.07%
2023/12/20	1	15.45	0	0.00	15.35	1	1,335	0.07%
2023/12/19	11	15.05	10	15.40	15.40	1	1,312	0.08%
2023/12/18	9	15.57	7	15.84	15.25	2	1,284	0.16%
2023/12/15	2	16.05	4	15.50	15.80	-2	1,203	-0.17%
2023/12/14	4	14.75	4	14.95	14.75	0	1,049	0.00%
2023/12/13	5	14.82	0	0.00	14.85	5	1,052	0.48%
2023/12/05	0	0.00	1.7	15.68	15.55	-1.7	1,038	-0.17%
2023/12/04	0	0.00	4	15.45	15.50	-4	1,022	-0.39%
2023/11/27	0	0.00	1	14.65	14.60	-1	968	-0.10%
2023/11/20	0	0.00	1	13.95	13.95	-1	845	-0.12%
2023/11/08	1	13.20	0	0.00	13.15	1	838	0.12%
2023/11/06	1	13.35	0	0.00	13.40	1	889	0.11%
2023/11/02	1	13.25	0	0.00	13.20	1	929	0.11%
2023/10/23	0	0.00	0.1	13.30	13.20	-0.1	1,011	-0.01%
2023/10/19	2	13.40	0	0.00	13.30	2	1,015	0.20%
2023/10/18	0	0.00	2	13.45	13.40	-2	1,020	-0.20%
2023/10/17	0	0.00	0.1	13.85	13.60	-0.1	1,039	-0.01%
2023/10/16	2	14.05	1	13.95	14.00	1	1,036	0.10%
2023/09/27	1	13.95	0	0.00	13.85	1	936	0.11%
2023/09/22	0	0.00	0.5	14.50	14.40	-0.5	959	-0.05%
2023/09/15	0	0.00	1	15.20	15.30	-1	1,071	-0.09%
2023/09/05	0	0.00	0.6	14.35	14.35	-0.6	1,214	-0.05%
2023/09/04	0	0.00	0.1	14.20	14.45	-0.1	1,218	-0.01%
2023/08/31	0	0.00	3.5	13.88	13.95	-3.5	1,217	-0.29%
2023/08/18	0	0.00	0.5	14.25	14.45	-0.5	1,300	-0.04%
2023/08/14	1	14.40	0	0.00	14.45	1	1,279	0.08%
2023/08/10	6	15.52	1	15.45	15.45	5	1,256	0.40%
2023/08/09	0	0.00	4	17.00	17.10	-4	1,221	-0.33%
2023/08/08	1	17.00	0	0.00	17.00	1	1,201	0.08%
2023/08/02	1	17.45	0	0.00	17.30	1	1,177	0.08%
2023/07/21	0	0.00	1	17.40	17.15	-1	1,145	-0.09%
2023/07/20	0	0.00	1	17.40	17.40	-1	1,155	-0.09%
2023/07/18	0	0.00	4	16.60	16.60	-4	1,168	-0.34%
2023/07/17	5	16.43	0	0.00	16.45	5	1,160	0.43%
2023/06/21	2	17.50	0	0.00	17.60	2	1,165	0.17%
2023/06/20	1	17.55	1	17.70	17.80	0	1,050	0.00%
2023/06/19	0	0.00	4	17.10	17.05	-4	996	-0.40%
2023/06/13	1	16.55	0	0.00	16.35	1	1,251	0.08%
2023/06/12	5	16.80	0	0.00	16.75	5	1,314	0.38%
2023/04/26	1	17.75	1	17.65	17.65	0	2,145	0.00%
2023/04/12	1	17.65	0	0.00	17.95	1	2,039	0.05%
2023/04/10	0	0.00	1	17.90	17.80	-1	2,013	-0.05%
2023/04/07	1	17.85	11	17.70	17.70	-10	2,012	-0.50%
2023/03/31	0	0.00	5	18.35	18.30	-5	1,989	-0.25%
2023/03/30	1	18.30	1	18.30	18.30	0	2,007	0.00%
2023/03/28	0	0.00	1	18.40	18.40	-1	2,069	-0.05%
2023/03/27	0	0.00	3	18.55	18.55	-3	2,056	-0.15%
2023/03/24	2	18.68	1	18.50	18.45	1	2,057	0.05%
2023/03/23	0	0.00	8	18.83	18.75	-8	2,081	-0.38%
2023/03/20	1	17.90	2	17.98	18.35	-1	1,978	-0.05%
2023/03/17	3	17.45	3	17.20	17.55	0	1,934	0.00%
2023/03/16	6	17.15	5	17.85	17.15	1	1,899	0.05%
2023/03/15	1	19.05	3	19.02	19.00	-2	1,773	-0.11%
2023/03/14	6	20.46	1	19.70	19.65	5	1,674	0.30%
2023/03/13	1	19.60	1	19.95	20.00	0	1,598	0.00%
2023/03/10	1	19.50	1	19.50	19.50	0	1,523	0.00%
2023/03/08	0	0.00	2	19.30	19.40	-2	1,441	-0.14%
2023/03/07	1	19.15	2	19.25	19.25	-1	1,424	-0.07%
2023/03/06	0	0.00	1	18.80	18.90	-1	1,386	-0.07%
2023/03/03	0	0.00	2	18.40	18.30	-2	1,362	-0.15%
2023/03/02	1	18.45	0	0.00	18.35	1	1,347	0.07%
2023/03/01	0	0.00	5	18.25	18.25	-5	1,335	-0.37%
2023/02/24	1	18.95	4	19.01	19.10	-3	1,295	-0.23%
2023/02/23	4	18.68	0	0.00	18.60	4	1,231	0.32%
2023/02/20	0	0.00	3	18.52	18.80	-3	1,090	-0.28%
2023/02/17	4	18.20	8.1	18.43	18.60	-4.1	1,065	-0.39%
2023/02/16	9	17.73	9	18.06	18.10	0	1,032	0.00%
2023/02/15	2	17.10	0	0.00	17.20	2	975	0.21%
2023/02/14	2	16.90	0.1	17.10	17.20	1.9	941	0.21%
2023/02/13	3	16.20	0	0.00	16.30	3	889	0.34%
2023/02/09	0	0.00	1	16.00	15.90	-1	858	-0.12%
2023/02/08	0	0.00	1	15.95	15.95	-1	854	-0.12%
2023/02/07	0	0.00	10	15.85	15.90	-10	843	-1.19%
2023/02/02	3	15.50	5	15.54	15.60	-2	785	-0.25%
2023/02/01	5	15.86	1	15.80	15.65	4	736	0.54%
2023/01/31	15	15.16	5	15.10	15.15	10	689	1.45%
2023/01/17	0	0.00	1	14.20	14.25	-1	640	-0.16%
2023/01/10	1	14.15	0	0.00	14.10	1	640	0.16%
2022/12/30	1	13.95	0	0.00	13.85	1	590	0.17%
2022/12/22	1	14.40	1	14.35	14.35	0	571	0.00%
2022/12/21	25	14.43	3	14.35	14.40	22	554	3.97%
2022/12/19	0	0.00	1	13.80	13.55	-1	486	-0.21%
2022/12/16	1	13.80	1	14.05	13.80	0	484	0.00%
2022/12/15	1	14.55	7	14.26	14.15	-6	479	-1.25%
2022/12/14	2	14.00	0	0.00	13.75	2	443	0.45%
2022/12/13	1	13.90	0	0.00	13.75	1	431	0.23%
2022/12/09	1	13.30	0	0.00	13.35	1	414	0.24%
2022/12/08	0	0.00	1	13.15	13.20	-1	429	-0.23%
2022/12/05	1	13.60	0	0.00	13.55	1	454	0.22%
2022/10/21	0	0.00	1.1	11.90	11.85	-1.1	912	-0.12%
2022/10/06	8	13.00	0	0.00	13.15	8	915	0.87%
2022/09/19	1	14.20	0	0.00	13.80	1	974	0.10%
2022/09/08	0	0.00	5	13.63	14.05	-5	979	-0.51%
2022/08/24	3	14.15	0	0.00	14.00	3	940	0.32%
2022/08/23	2	13.90	0	0.00	14.00	2	928	0.22%
2022/08/22	0	0.00	3	14.00	13.85	-3	928	-0.32%
2022/08/19	3	14.05	59	14.16	14.30	-56	920	-6.08%
2022/08/18	3	14.47	4	14.48	14.35	-1	906	-0.11%
2022/08/17	23	14.27	3	14.25	14.15	20	866	2.31%
2022/08/16	8	13.51	2	13.75	13.55	6	804	0.75%
2022/08/15	36	13.95	4	13.28	13.95	32	767	4.17%
2022/08/12	3	12.80	0	0.00	12.70	3	692	0.43%
2022/08/01	10	12.60	10	12.53	13.10	0	684	0.00%
2022/07/20	0	0.00	1	12.05	12.15	-1	770	-0.13%
2022/07/19	1	11.90	2	12.05	12.05	-1	803	-0.12%
2022/07/18	1	11.80	0	0.00	11.80	1	824	0.12%
2022/07/14	1	11.95	5	12.05	11.95	-4	864	-0.46%
2022/07/13	5	13.40	10	13.45	13.45	-5	882	-0.57%
2022/06/20	0	0.00	1	13.70	13.45	-1	1,435	-0.07%
2022/05/26	0	0.00	2	15.70	15.80	-2	1,974	-0.10%
2022/05/18	1	15.95	8	15.90	15.95	-7	2,102	-0.33%
2022/05/11	0	0.00	2	15.55	15.60	-2	2,095	-0.10%
2022/05/09	1	15.60	0	0.00	15.45	1	2,179	0.05%
2022/04/28	1	16.95	0	0.00	16.95	1	2,162	0.05%
2022/04/25	1	17.60	0	0.00	17.60	1	2,108	0.05%
2022/04/21	0	0.00	5	18.85	18.60	-5	2,066	-0.24%
2022/04/20	1	18.85	0	0.00	18.85	1	2,076	0.05%
2022/04/14	5	21.00	0	0.00	20.40	5	1,964	0.25%
2022/04/13	0	0.00	1	20.35	20.50	-1	1,734	-0.06%
2022/03/24	8	19.95	3	20.05	19.95	5	1,688	0.30%
2022/03/21	0	0.00	5	19.85	19.95	-5	1,673	-0.30%
2022/03/01	10	19.98	10	19.63	19.45	0	1,416	0.00%
2022/02/25	10	18.75	11	18.75	19.15	-1	1,415	-0.07%
2022/02/24	1	18.45	0	0.00	18.25	1	1,417	0.07%
2022/02/21	0	0.00	2	19.15	19.15	-2	1,430	-0.14%
2022/02/18	2	18.35	0	0.00	18.35	2	1,381	0.14%
2022/02/15	2	18.50	0	0.00	18.30	2	1,471	0.14%
2022/02/10	0	0.00	2	18.95	19.10	-2	1,587	-0.13%
2022/02/09	2	19.30	1	19.35	19.40	1	1,647	0.06%
2022/02/07	0	0.00	1	17.90	18.25	-1	1,594	-0.06%
2022/01/24	1	17.25	0	0.00	17.35	1	1,618	0.06%
2022/01/13	4	18.75	4	18.60	18.55	0	1,708	0.00%
2022/01/10	1	18.75	0	0.00	18.70	1	1,705	0.06%
2022/01/07	0	0.00	1	19.05	19.05	-1	1,711	-0.06%
2021/12/28	1	19.95	0	0.00	19.90	1	1,893	0.05%
2021/12/24	1	20.25	10	20.20	20.25	-9	1,945	-0.46%
2021/12/22	0	0.00	1	20.90	20.60	-1	1,974	-0.05%
2021/12/21	6	20.52	0	0.00	20.70	6	1,975	0.30%
2021/12/20	5	20.90	1	20.45	21.00	4	1,917	0.21%
2021/12/17	2	20.45	2	20.30	20.25	0	1,866	0.00%
2021/12/13	0	0.00	1	20.30	20.30	-1	1,912	-0.05%
2021/12/08	2	20.38	0	0.00	20.15	2	1,963	0.10%
2021/11/26	2	20.03	5	19.87	19.95	-3	2,145	-0.14%
2021/11/25	0	0.00	1	20.80	20.40	-1	2,232	-0.04%
2021/11/24	2	20.40	2	20.53	20.55	0	2,229	0.00%
2021/11/23	5	19.78	0	0.00	19.65	5	2,202	0.23%
2021/11/22	0	0.00	1	19.35	19.45	-1	2,332	-0.04%
2021/11/19	10	19.20	0	0.00	19.15	10	2,368	0.42%
2021/11/17	1	19.80	0	0.00	19.75	1	2,419	0.04%
2021/11/16	2	20.00	0	0.00	19.75	2	2,446	0.08%
2021/11/15	1	20.10	0	0.00	20.15	1	2,448	0.04%
2021/11/11	3	21.10	3	21.23	20.90	0	2,566	0.00%
2021/11/10	1	20.70	0	0.00	20.70	1	2,548	0.04%
2021/11/09	1	21.30	0	0.00	20.90	1	2,623	0.04%
2021/11/08	0	0.00	1	21.20	21.30	-1	2,693	-0.04%
2021/11/05	1	20.30	0	0.00	20.20	1	2,696	0.04%
2021/10/21	0	0.00	1	21.35	21.00	-1	3,291	-0.03%
2021/10/14	4	20.45	0	0.00	20.80	4	4,028	0.10%
2021/10/05	0	0.00	1	21.00	21.50	-1	7,003	-0.01%
2021/10/04	3	20.25	2	20.25	20.20	1	7,529	0.01%
2021/09/23	0	0.00	1	21.90	21.85	-1	12,779	-0.01%
2021/09/22	2	21.25	0	0.00	21.40	2	13,972	0.01%
2021/09/06	1	24.65	0	0.00	24.15	1	16,819	0.01%
2021/09/03	1	25.25	0	0.00	24.70	1	16,851	0.01%
2021/08/26	10	27.10	26	27.34	26.10	-16	17,835	-0.09%
2021/08/25	4	25.65	0	0.00	25.40	4	18,075	0.02%
2021/08/23	1	25.50	0	0.00	25.45	1	18,911	0.01%
2021/08/20	0	0.00	1	24.90	24.90	-1	19,162	-0.01%
2021/08/19	2	25.40	1	24.55	24.50	1	19,463	0.01%
2021/08/18	0	0.00	1	24.45	25.85	-1	19,469	-0.01%
2021/08/17	5	26.40	0	0.00	24.25	5	19,438	0.03%
2021/08/16	11	27.07	0	0.00	26.10	11	19,460	0.06%
2021/08/13	1	26.75	0	0.00	26.75	1	19,555	0.01%
2021/08/12	0	0.00	10	27.74	28.40	-10	19,668	-0.05%
2021/08/11	2	26.88	1	27.95	26.25	1	19,728	0.01%
2021/08/10	4	27.19	0	0.00	27.00	4	19,768	0.02%
2021/08/09	2	28.00	19	28.04	27.50	-17	19,854	-0.09%
2021/08/05	3	27.43	0	0.00	27.20	3	20,080	0.01%
2021/08/04	2	28.38	0	0.00	28.30	2	20,197	0.01%
2021/07/30	0	0.00	2	29.63	28.70	-2	21,203	-0.01%
2021/07/29	0	0.00	5	28.54	29.20	-5	21,152	-0.02%
2021/07/28	7	27.71	2	28.60	27.60	5	21,127	0.02%
2021/07/22	2	28.95	5	28.50	28.25	-3	21,086	-0.01%
2021/07/21	6	31.93	0	0.00	29.30	6	21,006	0.03%
2021/07/20	7	31.28	0	0.00	31.25	7	20,880	0.03%
2021/07/19	0	0.00	22	32.68	32.20	-22	20,817	-0.11%
2021/07/16	8	31.83	6	31.59	30.95	2	21,167	0.01%
2021/07/15	32	31.18	27	31.44	32.00	5	21,873	0.02%
2021/07/14	29	30.66	35	29.84	29.70	-6	22,403	-0.03%
2021/07/13	37	34.85	30	32.99	32.60	7	22,402	0.03%
2021/07/12	52	35.53	57	36.15	36.20	-5	21,892	-0.02%
2021/07/09	50	33.90	42	33.91	33.10	8	21,079	0.04%
2021/07/08	41	33.48	40	33.66	32.75	1	20,867	0.00%
2021/07/07	18	31.52	1	33.85	31.90	17	20,350	0.08%
2021/07/06	36	33.74	40	33.86	32.95	-4	20,180	-0.02%
2021/07/05	25	31.38	36	31.78	32.25	-11	19,822	-0.06%
2021/07/02	43	31.08	40	30.83	29.35	3	19,036	0.02%
2021/07/01	48	33.16	37	32.65	30.50	11	18,846	0.06%
2021/06/30	5	31.77	14	32.10	32.10	-9	17,852	-0.05%
2021/06/29	42	28.45	52.7	28.80	29.20	-10.7	17,581	-0.06%
2021/06/28	25	26.44	38	26.44	26.55	-13	16,386	-0.08%
2021/06/25	6	24.43	19	24.27	24.15	-13	15,698	-0.08%
2021/06/24	43	23.75	39	23.59	23.55	4	15,425	0.03%
2021/06/23	57	24.00	66	23.76	22.50	-9	15,035	-0.06%
2021/06/22	10	21.96	2	22.18	23.10	8	14,389	0.06%
2021/06/21	2	21.15	0	0.00	21.00	2	14,239	0.01%
2021/06/18	21	22.80	22	22.80	22.25	-1	14,146	-0.01%
2021/06/17	12	23.33	4	23.04	22.60	8	13,965	0.06%
2021/06/16	10	23.48	10	23.20	22.35	0	13,797	0.00%
2021/06/15	5	23.08	3	23.05	23.20	2	13,671	0.01%
2021/06/11	5	22.50	6	22.55	22.25	-1	13,574	-0.01%
2021/06/10	1	21.55	1	22.60	22.40	0	13,538	0.00%
2021/06/09	0	0.00	1	21.90	22.15	-1	13,454	-0.01%
2021/06/08	17	22.82	11	22.94	22.65	6	13,374	0.04%
2021/06/07	9	23.26	0	0.00	22.35	9	13,323	0.07%
2021/06/04	26	25.28	37	25.69	24.10	-11	13,090	-0.08%
2021/06/03	0	0.00	2	24.10	24.30	-2	12,625	-0.02%
2021/06/02	44	24.89	32	24.81	24.25	12	12,471	0.10%
2021/06/01	2	23.75	0	0.00	24.00	2	12,187	0.02%
2021/05/31	9	25.35	5	24.30	23.70	4	12,146	0.03%
2021/05/28	0	0.00	29	23.39	23.40	-29	11,534	-0.25%
2021/05/27	10	21.30	13	21.13	21.30	-3	11,250	-0.03%
2021/05/24	0	0.00	6	19.41	19.50	-6	10,934	-0.05%
2021/05/21	17	19.83	10	20.08	19.85	7	10,970	0.06%
2021/05/20	20	19.39	8	19.39	19.25	12	10,847	0.11%
2021/05/19	38	19.17	14	19.29	19.60	24	10,659	0.23%
2021/05/18	0	0.00	2	16.45	17.85	-2	10,524	-0.02%
2021/05/17	5	16.25	54	16.25	16.25	-49	10,432	-0.47%
2021/05/13	1	19.65	0	0.00	19.65	1	10,187	0.01%
2021/05/12	31	22.03	30	21.83	21.80	1	9,980	0.01%
2021/05/11	11	25.55	1	26.10	24.20	10	9,820	0.10%
2021/05/10	13	24.17	20	24.24	25.30	-7	9,217	-0.08%
2021/05/07	0	0.00	10	22.80	23.00	-10	8,785	-0.11%
2021/05/06	12	22.74	1	22.85	22.80	11	8,730	0.13%
2021/05/05	1	21.80	1	21.55	21.50	0	8,660	0.00%
2021/05/04	1	20.25	0	0.00	20.25	1	8,620	0.01%
2021/05/03	1	23.50	0	0.00	22.50	1	8,583	0.01%
2021/04/29	2	22.70	6	22.56	23.00	-4	8,525	-0.05%
2021/04/28	0	0.00	0	21.50	21.65	0	8,415	0.00%
2021/04/27	5	22.45	7	22.46	22.70	-2	8,300	-0.02%
2021/04/26	1	23.80	0	0.00	23.25	1	8,224	0.01%
2021/04/23	6	22.87	5	23.40	23.20	1	8,150	0.01%
2021/04/22	72	25.63	46	25.75	25.20	26	8,003	0.32%
2021/04/21	70	23.43	71	24.96	24.40	-1	7,276	-0.01%
2021/04/20	143	21.65	146	21.97	23.35	-3	6,402	-0.05%	大買/大賣/
2021/04/19	21	21.06	11	20.91	21.25	10	5,609	0.18%
2021/04/16	6	18.64	10	19.19	19.35	-4	5,251	-0.08%
2021/04/15	17	17.32	32	17.41	17.60	-15	4,979	-0.30%
2021/04/14	23	17.65	6	17.11	16.85	17	4,771	0.36%
2021/04/13	2	16.75	0	0.00	16.75	2	4,518	0.04%
2021/04/12	5	17.26	9	17.31	17.35	-4	4,601	-0.09%
2021/04/09	10	16.61	5	16.44	16.60	5	4,383	0.11%
2021/04/08	0	0.00	2	16.30	16.30	-2	3,741	-0.05%
2021/04/07	3	14.20	1	14.05	14.85	2	4,306	0.05%
2021/04/06	2	12.63	1	13.10	13.50	1	4,078	0.02%
2021/04/01	1	12.55	0	0.00	12.30	1	3,897	0.03%
2021/03/30	0	12.30	0	0.00	12.35	0	3,932	0.00%
2021/03/29	10	12.50	11	12.50	12.45	-1	4,096	-0.02%
2021/03/26	0	0.00	1	12.05	12.05	-1	4,391	-0.02%
2021/03/25	11	12.00	10	11.98	11.95	1	4,568	0.02%
2021/03/17	38	11.85	0	0.00	11.90	38	5,325	0.71%
2021/03/16	0	0.00	10	11.80	11.75	-10	5,572	-0.18%
2021/03/15	0	0.00	28	12.00	12.05	-28	5,586	-0.50%
2021/03/11	0	0.00	8.9	12.19	12.15	-8.9	5,618	-0.16%
2021/03/09	0	0.00	3	12.25	12.15	-3	5,602	-0.05%
2021/03/05	0	0.00	2	11.83	11.90	-2	5,542	-0.04%
2021/03/04	12	12.08	3	11.55	12.00	9	5,545	0.16%
2021/03/03	0	0.00	15	11.15	11.20	-15	5,308	-0.28%
2021/02/23	20	11.73	5	11.75	11.95	15	5,310	0.28%
2021/02/22	0	0.00	1	11.15	11.05	-1	5,182	-0.02%
2021/02/18	5	11.20	5	11.15	11.15	0	5,161	0.00%
2021/02/17	0	0.00	1	10.85	11.00	-1	5,295	-0.02%
2021/01/27	1	10.15	0	0.00	10.15	1	5,191	0.02%
2021/01/22	0	0.00	1	10.70	10.75	-1	5,157	-0.02%
2021/01/20	2	10.18	0	0.00	10.10	2	5,119	0.04%
2021/01/15	1	10.70	0	0.00	10.70	1	5,035	0.02%
2021/01/14	4	11.30	4	11.25	11.15	0	5,011	0.00%
2021/01/13	4	11.05	4	11.00	11.20	0	4,993	0.00%
2021/01/06	0	0.00	4	12.65	11.85	-4	4,814	-0.08%
2021/01/05	15	12.85	10	13.33	12.50	5	4,696	0.11%
2020/12/31	30	12.30	3	12.40	12.35	27	4,300	0.63%
2020/12/30	3	12.70	0	0.00	12.75	3	4,185	0.07%
2020/12/29	2	11.70	35	12.00	12.00	-33	3,487	-0.95%
2020/12/22	4.2	12.08	2	12.90	11.80	2.2	2,896	0.08%
2020/12/21	0	0.00	2	11.33	11.85	-2	2,536	-0.08%
2020/12/18	15	11.11	12	11.03	10.80	3	2,337	0.13%
2020/12/16	0	0.00	12.7	11.34	11.30	-12.7	2,202	-0.57%
2020/12/15	14	11.89	10.2	11.45	11.25	3.8	2,159	0.18%
2020/12/14	0	0.00	4	11.70	11.80	-4	1,997	-0.20%
2020/12/11	19	11.58	16	11.95	11.35	3	1,873	0.16%
2020/12/10	14	10.73	13	11.07	11.10	1	1,542	0.06%
2020/12/08	15	9.95	17	9.94	9.98	-2	1,502	-0.13%
2020/12/07	10	9.78	10	9.74	9.64	0	1,502	0.00%
2020/12/04	16.4	9.66	0	0.00	9.59	16.4	1,503	1.09%
2020/11/30	10	9.65	10	9.64	10.10	0	1,484	0.00%
2020/11/27	35	9.30	35	9.28	9.34	0	1,361	0.00%
2020/11/26	16	9.36	16	9.28	9.30	0	1,338	0.00%
2020/11/24	10	9.25	10	9.19	9.14	0	1,289	0.00%
2020/11/23	25	8.98	35	8.98	9.05	-10	1,261	-0.79%
2020/11/16	20	8.89	10	8.88	8.88	10	1,181	0.85%
2020/11/13	18	8.69	18	8.68	8.69	0	999	0.00%
2020/11/11	10	8.56	10	8.50	8.52	0	989	0.00%
2020/11/09	15	8.32	15	8.27	8.30	0	975	0.00%
2020/10/06	15	8.59	15	8.72	8.73	0	955	0.00%
2020/09/21	10	9.19	10	9.10	9.11	0	995	0.00%
2020/09/18	10	9.20	10	9.11	9.06	0	973	0.00%
2020/09/17	10	9.28	10	9.10	9.06	0	954	0.00%
2020/09/16	7	9.05	7	9.05	9.05	0	934	0.00%
2020/09/14	4	9.32	4	9.21	8.98	0	907	0.00%
2020/09/11	41	9.41	41	9.43	9.20	0	854	0.00%
2020/09/10	10	9.05	10	9.09	9.00	0	683	0.00%
2020/09/07	10	8.35	10	8.36	8.87	0	588	0.00%
2020/08/31	15	8.27	15	8.23	8.16	0	615	0.00%
2020/08/26	5	8.00	5	7.95	7.94	0	600	0.00%
2020/08/25	31	7.77	31	7.79	7.84	0	605	0.00%
2020/08/19	15	8.05	15	8.00	7.98	0	776	0.00%
2020/08/17	6	7.90	6	7.90	7.80	0	766	0.00%
2020/08/13	10	7.73	10	7.69	7.66	0	762	0.00%
2020/08/05	25	7.68	25	7.76	7.99	0	761	0.00%
2020/08/04	10	7.45	10	7.79	7.52	0	757	0.00%
2020/07/01	0	0.00	1	8.54	8.26	-1	691	-0.14%
2020/06/10	0	0.00	0.4	8.38	8.43	-0.4	617	-0.06%
2020/06/09	10	8.35	10	8.63	8.38	0	639	0.00%
2020/03/12	0	0.00	10	7.22	6.92	-10	258	-3.87%
2019/12/25	5	6.75	0	0.00	6.75	5	197	2.53%
2019/11/15	0	0.00	6	6.54	6.55	-6	195	-3.06%
2019/11/05	7	6.32	7	6.42	6.65	0	170	0.00%
2019/05/16	1	8.10	0	0.00	8.05	1	199	0.50%
2019/03/22	6	8.15	0	0.00	8.13	6	171	3.49%
2019/03/07	11	8.15	11	8.12	8.10	0	155	0.00%
2018/09/19	10	9.35	10	9.39	9.30	0	310	0.00%
2018/08/14	10	9.40	0	0.00	9.40	10	724	1.38%
2018/08/07	10	9.61	10	9.62	9.58	0	734	0.00%
2018/05/18	10	10.70	10	10.65	10.55	0	1,598	0.00%
2018/04/27	1	10.70	0	0.00	10.70	1	2,192	0.05%
2018/04/17	1	10.85	0	0.00	10.80	1	2,758	0.04%
2018/04/10	2	11.13	1	11.20	11.05	1	3,172	0.03%
2018/04/03	1	11.55	1	11.25	11.35	0	3,192	0.00%
2018/04/02	33	11.23	54	11.55	11.35	-21	3,180	-0.66%
2018/03/31	32.1	10.93	0	0.00	10.95	32.1	3,078	1.04%
2018/03/29	1	10.85	0	0.00	10.85	1	3,142	0.03%
2018/03/01	2	11.65	2	11.80	11.90	0	2,856	0.00%
2018/02/27	0	0.00	3	11.00	11.00	-3	2,638	-0.11%
2018/02/12	5	10.90	2	10.75	10.75	3	2,530	0.12%
2018/02/06	0	0.00	4	10.45	10.45	-4	2,481	-0.16%
2018/02/05	4	10.95	0	0.00	11.10	4	2,457	0.16%
2018/02/02	5	11.40	5	11.50	11.15	0	2,439	0.00%
2018/02/01	0	0.00	3	11.10	11.10	-3	2,272	-0.13%
2018/01/31	3	11.40	0	0.00	11.40	3	2,263	0.13%
2018/01/25	1	11.10	31	11.10	10.95	-30	2,323	-1.29%
2018/01/24	10	10.65	10	10.80	10.90	0	2,268	0.00%
2018/01/12	20	11.05	24	11.28	11.05	-4	1,960	-0.20%
2018/01/11	4	11.35	19	11.30	10.95	-15	1,880	-0.80%
2018/01/10	11	11.07	10	11.30	11.35	1	1,552	0.06%
2018/01/04	0	0.00	3	10.15	10.10	-3	1,117	-0.27%