新光鋼 (2031)-德信-中正券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
63.1
漲跌
▲0.6
漲幅
+0.96%
成交量
1,770張
產業
上市鋼鐵類股
558人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	62.80	0	0.00	63.10	1	2,631	0.04%
2024/06/24	1	63.00	0	0.00	62.50	1	2,618	0.04%
2024/06/21	1	64.00	0	0.00	63.30	1	2,616	0.04%
2024/06/19	2	64.80	0	0.00	64.70	2	2,578	0.08%
2024/06/18	5	65.70	0	0.00	65.30	5	2,569	0.19%
2024/06/17	7	68.71	3	67.97	69.60	4	2,437	0.16%
2024/06/14	1	62.40	0	0.00	64.10	1	2,147	0.05%
2024/06/12	1	61.00	0	0.00	60.60	1	2,160	0.05%
2024/06/11	0	0.00	1	60.90	60.70	-1	2,177	-0.05%
2024/05/29	1	61.10	0	0.00	61.00	1	2,551	0.04%
2024/05/20	2	62.30	3	62.37	60.60	-1	3,064	-0.03%
2024/05/03	1	61.30	0	0.00	61.30	1	3,063	0.03%
2024/04/30	3	59.63	2	59.80	58.80	1	3,021	0.03%
2024/04/25	1	57.50	0	0.00	57.10	1	2,960	0.03%
2024/04/09	0	0.00	5	64.02	64.40	-5	2,904	-0.17%
2024/04/08	1	63.20	0	0.00	61.80	1	2,827	0.04%
2024/04/03	2	62.10	1	63.70	61.60	1	2,821	0.04%
2024/03/29	0	0.00	1	61.80	61.50	-1	2,917	-0.03%
2024/03/26	1	62.60	2	63.60	62.60	-1	3,272	-0.03%
2024/03/25	5	63.02	0	0.00	63.00	5	3,412	0.15%
2024/03/22	0	0.00	4	63.73	63.90	-4	3,691	-0.11%
2024/03/20	4	62.00	0	0.00	61.90	4	4,344	0.09%
2024/03/11	1	60.20	0	0.00	60.10	1	4,060	0.02%
2024/03/07	1	65.20	0	0.00	64.50	1	4,007	0.02%
2024/03/06	0	0.00	1	65.50	65.40	-1	3,983	-0.03%
2024/02/26	4	64.10	5	65.04	65.60	-1	3,587	-0.03%
2024/02/23	4	63.63	16	62.84	62.80	-12	3,454	-0.35%
2024/01/30	1	56.30	0	0.00	56.00	1	3,143	0.03%
2024/01/17	0	0.00	1	53.20	53.40	-1	3,042	-0.03%
2024/01/10	4	54.85	4	54.30	54.40	0	3,017	0.00%
2024/01/09	4	55.70	4	55.30	55.40	0	3,004	0.00%
2024/01/08	2	57.05	0	0.00	56.60	2	2,987	0.07%
2024/01/05	2	56.50	0	0.00	57.50	2	2,971	0.07%
2024/01/04	2	55.90	2	56.80	56.60	0	2,934	0.00%
2024/01/02	2	57.70	0	0.00	57.30	2	2,907	0.07%
2023/12/28	1	59.00	0	0.00	58.20	1	2,881	0.03%
2023/12/27	0	0.00	4	61.05	60.60	-4	2,802	-0.14%
2023/12/26	2	60.50	0	0.00	60.30	2	2,746	0.07%
2023/12/25	7	62.04	2	60.50	60.50	5	2,710	0.18%
2023/12/22	0	0.00	1	61.70	60.60	-1	2,552	-0.04%
2023/12/21	1	61.30	0	0.00	61.70	1	2,485	0.04%
2023/12/20	2	59.00	2	59.80	60.10	0	2,332	0.00%
2023/12/19	0	0.00	1	56.50	60.10	-1	2,165	-0.05%
2023/12/18	6	57.52	65	57.90	58.00	-59	1,870	-3.15%
2023/12/15	5	53.48	65	56.25	56.40	-60	1,433	-4.18%
2023/12/13	4	51.50	0	0.00	51.40	4	1,188	0.34%
2023/12/11	0	0.00	10	51.50	51.50	-10	1,211	-0.83%
2023/11/13	0	0.00	25	46.95	46.80	-25	1,125	-2.22%
2023/11/10	25	47.84	25	48.19	47.75	0	1,144	0.00%
2023/11/09	25	48.16	0	0.00	47.95	25	1,162	2.15%
2023/10/30	0	0.00	1	47.45	47.40	-1	1,604	-0.06%
2023/10/24	4	46.00	0	0.00	46.15	4	1,821	0.22%
2023/10/23	2	46.40	0	0.00	46.30	2	1,846	0.11%
2023/10/20	6	46.35	0	0.00	46.85	6	1,854	0.32%
2023/10/19	2	47.30	0	0.00	47.30	2	1,868	0.11%
2023/10/12	2	46.00	0	0.00	46.80	2	1,908	0.10%
2023/10/11	6	46.40	0	0.00	46.10	6	1,913	0.31%
2023/10/04	6	45.65	0	0.00	45.75	6	1,930	0.31%
2023/10/03	2	46.15	0	0.00	46.40	2	1,925	0.10%
2023/10/02	6	46.37	0	0.00	46.70	6	1,949	0.31%
2023/09/28	7	47.14	0	0.00	46.75	7	1,964	0.36%
2023/09/27	6	47.63	0	0.00	47.45	6	1,973	0.30%
2023/09/26	6	48.25	2	48.30	48.00	4	1,980	0.20%
2023/09/25	4	48.88	0	0.00	48.80	4	1,981	0.20%
2023/09/21	14	49.19	0	0.00	49.20	14	2,008	0.70%
2023/09/20	4	49.85	0	0.00	50.00	4	2,000	0.20%
2023/09/19	6	49.62	0	0.00	49.85	6	1,986	0.30%
2023/09/18	18	50.09	2	49.90	49.95	16	2,002	0.80%
2023/09/08	6	47.82	0	0.00	47.75	6	2,067	0.29%
2023/09/05	2	48.80	0	0.00	49.00	2	2,181	0.09%
2023/08/30	1	46.15	1	46.10	46.25	0	2,213	0.00%
2023/08/16	4	47.15	0	0.00	47.05	4	2,653	0.15%
2023/08/14	10	48.27	0	0.00	47.85	10	2,807	0.36%
2023/08/09	0	0.00	1	50.40	51.00	-1	2,751	-0.04%
2023/08/07	0	0.00	2	51.90	51.80	-2	2,700	-0.07%
2023/08/04	0	0.00	2	52.00	52.00	-2	2,689	-0.07%
2023/08/02	0	0.00	5	50.30	50.60	-5	2,621	-0.19%
2023/08/01	0	0.00	5	49.55	50.00	-5	2,511	-0.20%
2023/07/31	5	49.00	0	0.00	48.65	5	2,473	0.20%
2023/07/28	0	0.00	119	48.05	47.85	-119	2,428	-4.90%	大賣/鉅額交易
2023/07/27	120	47.18	0	0.00	47.40	120	2,412	4.97%	大買/鉅額交易
2023/07/26	0	0.00	1	46.90	46.80	-1	2,434	-0.04%
2023/07/17	0	0.00	1	44.70	44.85	-1	3,713	-0.03%
2023/07/11	1	43.75	0	0.00	43.25	1	3,773	0.03%
2023/07/07	0	0.00	1	44.05	43.95	-1	3,764	-0.03%
2023/07/05	1	46.50	0	0.00	46.50	1	3,749	0.03%
2023/07/04	1	46.90	1	46.90	46.90	0	3,755	0.00%
2023/06/20	0	0.00	1	47.30	47.30	-1	3,886	-0.03%
2023/06/13	0	0.00	0.3	46.60	46.70	-0.3	4,041	-0.01%
2023/06/05	0	0.00	3	48.53	48.20	-3	3,966	-0.08%
2023/06/02	2	47.65	0	0.00	47.70	2	3,930	0.05%
2023/05/31	1	48.05	2	47.95	47.90	-1	3,891	-0.03%
2023/05/26	1	50.50	1	49.50	48.90	0	3,918	0.00%
2023/05/24	5	49.60	0	0.00	49.70	5	3,873	0.13%
2023/05/18	1	46.45	0	0.00	46.60	1	3,388	0.03%
2023/05/10	2	47.13	1	47.05	47.05	1	3,417	0.03%
2023/05/09	0	0.00	1	45.20	44.75	-1	3,377	-0.03%
2023/05/03	0	0.00	2	47.48	47.20	-2	3,391	-0.06%
2023/05/02	1	47.50	1	47.60	47.45	0	3,457	0.00%
2023/04/28	0	0.00	1	48.85	48.85	-1	3,432	-0.03%
2023/04/27	1	49.65	1	49.65	49.65	0	3,416	0.00%
2023/04/26	2	48.00	1	47.95	47.95	1	3,343	0.03%
2023/04/25	5	48.95	15	48.72	48.20	-10	3,305	-0.30%
2023/04/24	44	52.89	70	51.96	49.80	-26	3,135	-0.83%
2023/04/21	31	50.52	1	53.50	53.60	30	2,823	1.06%
2023/04/20	10	49.93	11	50.22	48.80	-1	2,378	-0.04%
2023/04/11	1	45.40	1	44.95	44.95	0	2,188	0.00%
2023/03/29	1	47.40	1	47.80	47.65	0	2,498	0.00%
2023/03/23	1	48.35	1	48.35	48.00	0	2,648	0.00%
2023/03/21	2	47.60	2	47.35	47.50	0	2,725	0.00%
2023/03/20	1	45.90	1	46.00	46.00	0	2,664	0.00%
2023/03/13	0	0.00	1	45.50	45.50	-1	2,555	-0.04%
2023/03/10	1	45.95	1	44.85	45.15	0	2,546	0.00%
2023/03/02	0	0.00	1	45.40	45.25	-1	2,549	-0.04%
2023/02/23	1	44.50	0	0.00	44.75	1	2,465	0.04%
2023/02/20	0	0.00	1	45.50	45.55	-1	2,505	-0.04%
2023/02/16	1	45.60	1	45.35	45.35	0	2,625	0.00%
2023/02/14	1	44.55	0	0.00	45.15	1	2,627	0.04%
2023/02/10	1	45.85	0	0.00	45.00	1	2,609	0.04%
2023/02/08	1	47.10	1	46.75	46.75	0	2,559	0.00%
2023/02/06	1	47.70	0	0.00	46.90	1	2,534	0.04%
2023/02/03	1	46.85	1	47.60	47.60	0	2,504	0.00%
2023/02/01	1	48.55	7	48.30	47.90	-6	2,475	-0.24%
2023/01/31	7	48.16	1	48.40	48.40	6	2,415	0.25%
2023/01/30	1	46.30	2	46.75	46.60	-1	2,314	-0.04%
2023/01/17	1	44.60	2	45.30	45.30	-1	2,270	-0.04%
2022/12/29	1	42.30	0	0.00	42.00	1	2,104	0.05%
2022/12/26	0	0.00	3	43.85	43.80	-3	2,068	-0.15%
2022/12/23	3	43.50	0	0.00	44.00	3	2,043	0.15%
2022/12/22	1	42.20	3	44.10	44.25	-2	1,970	-0.10%
2022/12/21	1	41.40	1	42.45	41.55	0	1,821	0.00%
2022/12/20	2	41.18	0	0.00	40.35	2	1,741	0.11%
2022/12/19	1	41.80	1	41.20	41.70	0	1,730	0.00%
2022/12/16	1	42.10	2	42.05	42.00	-1	1,698	-0.06%
2022/12/13	1	39.70	2	42.00	41.70	-1	1,483	-0.07%
2022/12/09	1	38.45	2	39.18	39.25	-1	1,357	-0.07%
2022/12/07	1	38.20	0	0.00	37.85	1	1,363	0.07%
2022/12/05	1	38.70	2	39.30	39.30	-1	1,372	-0.07%
2022/12/01	1	38.35	1	38.50	38.50	0	1,522	0.00%
2022/11/30	1	37.90	0	0.00	37.95	1	1,509	0.07%
2022/11/24	0	0.00	1	37.25	37.25	-1	1,482	-0.07%
2022/11/23	1	37.65	0	0.00	37.00	1	1,473	0.07%
2022/11/21	1	37.75	1	37.80	37.80	0	1,476	0.00%
2022/11/18	1	37.40	20	37.64	37.70	-19	1,482	-1.28%
2022/11/17	1	37.05	102	37.08	37.40	-101	1,480	-6.82%	大賣/鉅額交易
2022/11/16	2	37.83	54	37.72	37.35	-52	1,476	-3.52%
2022/11/15	1	36.10	62	37.48	37.50	-61	1,428	-4.27%
2022/09/30	0	0.00	2	33.05	34.00	-2	1,920	-0.10%
2022/09/23	1	37.10	0	0.00	36.90	1	2,042	0.05%
2022/09/15	0	0.00	37	39.35	39.15	-37	2,134	-1.73%
2022/09/14	0	0.00	77	39.33	39.35	-77	2,165	-3.56%
2022/09/12	4	39.05	73	39.50	39.80	-69	2,259	-3.05%
2022/09/08	2	37.80	112	38.81	38.80	-110	2,242	-4.90%	大賣/鉅額交易
2022/08/24	5	39.09	5	39.22	39.05	0	2,223	0.00%
2022/08/17	5	39.90	5	39.89	39.25	0	2,296	0.00%
2022/08/12	22	38.05	22	38.14	38.20	0	2,268	0.00%
2022/08/05	1	35.05	0	0.00	35.30	1	2,517	0.04%
2022/07/18	1	34.30	0	0.00	35.00	1	3,363	0.03%
2022/07/08	0	0.00	1	34.80	35.00	-1	4,425	-0.02%
2022/07/06	2	34.15	1	34.10	34.10	1	4,607	0.02%
2022/06/17	0	0.00	1	44.05	44.15	-1	5,929	-0.02%
2022/06/16	0	0.00	2	45.00	45.00	-2	5,954	-0.03%
2022/06/10	1	48.85	0	0.00	48.80	1	6,117	0.02%
2022/06/08	1	50.80	0	0.00	50.30	1	6,283	0.02%
2022/05/18	1	50.10	1	50.00	50.00	0	7,041	0.00%
2022/05/13	16	49.84	13	49.47	49.70	3	6,918	0.04%
2022/05/12	2	50.65	2	50.85	50.00	0	6,906	0.00%
2022/05/11	1	54.30	1	55.30	52.40	0	6,732	0.00%
2022/05/05	1	62.50	0	0.00	62.40	1	6,448	0.02%
2022/04/27	1	63.60	1	65.10	65.00	0	6,252	0.00%
2022/04/21	0	0.00	1	70.40	69.50	-1	5,952	-0.02%
2022/04/20	4	69.95	1	70.80	71.40	3	5,912	0.05%
2022/04/19	1	72.80	1	72.40	72.40	0	5,733	0.00%
2022/04/18	4	74.78	3	73.50	72.90	1	5,664	0.02%
2022/04/15	4	75.83	4	76.50	75.50	0	5,535	0.00%
2022/04/14	0	0.00	0.1	71.60	74.80	-0.1	5,271	0.00%
2022/04/13	1	71.90	3	72.20	71.20	-2	4,961	-0.04%
2022/04/12	1	70.30	6	70.90	70.70	-5	4,847	-0.10%
2022/04/11	3	70.80	1	69.80	69.80	2	4,768	0.04%
2022/04/07	5	69.18	2	71.00	67.90	3	4,547	0.07%
2022/04/06	3.1	71.47	1	72.90	70.80	2.1	4,326	0.05%
2022/04/01	1	68.60	3	69.20	69.50	-2	4,057	-0.05%
2022/03/31	1	67.90	1	67.30	67.80	0	3,960	0.00%
2022/03/28	3	67.17	8	67.34	67.90	-5	3,778	-0.13%
2022/03/25	0	0.00	2	67.30	68.00	-2	3,716	-0.05%
2022/03/24	1	66.40	1	66.00	66.00	0	3,626	0.00%
2022/03/23	2	64.25	4	65.40	65.30	-2	3,518	-0.06%
2022/03/22	0	0.00	1	64.00	64.10	-1	3,412	-0.03%
2022/03/21	4	64.02	1	63.40	63.30	3	3,357	0.09%
2022/03/16	10	64.70	10	62.30	62.30	0	3,272	0.00%
2022/03/15	2	63.90	5	64.22	64.20	-3	3,223	-0.09%
2022/03/14	2	64.60	0	0.00	66.20	2	3,167	0.06%
2022/03/10	0	0.00	1	62.70	62.70	-1	3,000	-0.03%
2022/03/08	0	0.00	1	61.00	59.50	-1	2,944	-0.03%
2022/03/04	0	0.00	5	62.80	62.50	-5	2,805	-0.18%
2022/03/03	1	63.00	1	62.80	63.00	0	2,793	0.00%
2022/03/01	6	64.45	1	62.70	63.00	5	2,739	0.18%
2022/02/25	1	60.70	1	62.00	62.00	0	2,577	0.00%
2022/02/23	1	60.20	0	0.00	59.80	1	2,470	0.04%
2022/02/22	0	0.00	2	59.00	59.50	-2	2,466	-0.08%
2022/02/21	2	61.85	1	60.30	60.30	1	2,430	0.04%
2022/02/18	1	58.80	1	58.90	58.90	0	2,301	0.00%
2022/02/14	4	58.40	0	0.00	58.90	4	2,375	0.17%
2022/02/10	2	57.80	2	58.15	58.10	0	2,341	0.00%
2022/02/08	1	55.80	1	56.40	56.40	0	2,451	0.00%
2022/02/07	0	0.00	2	53.30	55.50	-2	2,474	-0.08%
2022/01/26	1	51.90	3	52.13	52.20	-2	2,514	-0.08%
2022/01/25	2	52.50	0	0.00	51.90	2	2,543	0.08%
2022/01/24	0	0.00	1	52.60	52.80	-1	2,561	-0.04%
2022/01/21	2	54.40	1	53.40	53.40	1	2,602	0.04%
2022/01/19	0	0.00	4	53.90	53.70	-4	2,646	-0.15%
2022/01/18	0	0.00	2	55.10	54.50	-2	2,664	-0.08%
2022/01/13	7	55.17	7	55.07	55.20	0	2,814	0.00%
2022/01/12	2	54.70	0	0.00	54.70	2	2,807	0.07%
2022/01/06	2	57.20	0	0.00	57.30	2	2,807	0.07%
2022/01/04	0	0.00	2	57.90	57.50	-2	2,874	-0.07%
2022/01/03	0	0.00	50	57.64	57.50	-50	2,898	-1.73%
2021/12/30	2	58.20	1	58.60	58.20	1	2,921	0.03%
2021/12/27	1	58.40	0	0.00	58.40	1	3,041	0.03%
2021/12/24	2	59.15	0	0.00	59.00	2	3,096	0.06%
2021/12/23	20	60.40	0	0.00	60.00	20	3,119	0.64%
2021/12/20	32	59.86	6	59.65	60.00	26	3,082	0.84%
2021/12/17	1	58.30	5	58.54	58.80	-4	3,019	-0.13%
2021/12/16	2	57.00	0	0.00	57.30	2	2,938	0.07%
2021/12/13	1	58.30	4	58.30	58.60	-3	2,981	-0.10%
2021/12/10	3	57.47	2	58.20	57.50	1	2,985	0.03%
2021/12/09	5	58.02	3	58.03	57.80	2	3,034	0.07%
2021/12/08	4	58.93	3	59.23	58.70	1	3,077	0.03%
2021/12/03	1	57.30	0	0.00	57.30	1	3,109	0.03%
2021/12/01	0	0.00	2	57.00	57.00	-2	3,181	-0.06%
2021/11/26	2	57.65	0	0.00	57.80	2	3,312	0.06%
2021/11/25	4	59.05	2	59.60	59.00	2	3,404	0.06%
2021/11/24	3	58.83	0	0.00	58.80	3	3,404	0.09%
2021/11/09	0	0.00	10	60.00	59.50	-10	4,171	-0.24%
2021/11/08	3	60.83	4	60.68	60.00	-1	4,194	-0.02%
2021/11/03	0	0.00	1	59.50	59.40	-1	4,313	-0.02%
2021/11/02	10	58.30	0	0.00	57.60	10	4,284	0.23%
2021/11/01	1	58.40	1	58.20	58.20	0	4,327	0.00%
2021/10/29	1	58.90	1	59.00	58.20	0	4,348	0.00%
2021/10/28	2	58.60	3	59.00	59.00	-1	4,363	-0.02%
2021/10/27	1	58.20	2	57.90	57.80	-1	4,438	-0.02%
2021/10/25	1	56.70	0	0.00	56.80	1	4,777	0.02%
2021/10/21	1	57.70	1	58.20	58.20	0	4,935	0.00%
2021/10/20	2	57.85	1	57.10	56.70	1	5,072	0.02%
2021/10/18	1	58.10	0	0.00	56.70	1	5,351	0.02%
2021/10/13	1	54.90	1	55.50	55.10	0	6,355	0.00%
2021/10/12	1	57.50	1	56.30	56.30	0	6,482	0.00%
2021/10/08	1	58.90	0	0.00	57.20	1	6,758	0.01%
2021/10/05	0	0.00	1	56.50	58.60	-1	7,686	-0.01%
2021/10/04	0	0.00	1	59.80	56.80	-1	7,883	-0.01%
2021/09/24	1	63.20	1	62.00	62.00	0	12,376	0.00%
2021/09/23	0	0.00	2	62.20	62.00	-2	13,703	-0.01%
2021/09/22	1	62.40	0	0.00	62.20	1	14,889	0.01%
2021/09/13	1	67.10	2	66.80	66.80	-1	17,518	-0.01%
2021/09/06	1	67.00	0	0.00	66.30	1	18,054	0.01%
2021/09/03	1	68.70	0	0.00	66.80	1	18,234	0.01%
2021/09/01	2	70.40	1	69.40	69.40	1	18,473	0.01%
2021/08/31	5	71.20	4	71.05	70.30	1	18,592	0.01%
2021/08/30	3	69.90	4	69.65	69.60	-1	18,777	-0.01%
2021/08/27	1	69.10	1	69.10	69.10	0	19,012	0.00%
2021/08/26	7	69.90	8	68.91	69.00	-1	19,337	-0.01%
2021/08/25	1	67.10	1	67.10	67.10	0	19,534	0.00%
2021/08/23	1	66.60	2	65.50	65.80	-1	20,561	0.00%
2021/08/20	2	63.35	1	62.50	63.20	1	21,093	0.00%
2021/08/18	2	65.05	2	67.00	67.00	0	21,600	0.00%
2021/08/17	3	67.27	8	66.41	64.50	-5	21,796	-0.02%
2021/08/16	2	71.05	1	68.40	68.40	1	22,036	0.00%
2021/08/13	0	0.00	6	72.25	72.20	-6	22,349	-0.03%
2021/08/12	0	0.00	3	72.90	74.10	-3	22,842	-0.01%
2021/08/11	7	73.79	4	72.23	71.50	3	23,280	0.01%
2021/08/10	0	0.00	8	74.70	72.50	-8	23,465	-0.03%
2021/08/09	16	75.38	8	75.94	75.80	8	23,677	0.03%
2021/08/06	5	74.78	3	73.70	73.70	2	23,956	0.01%
2021/08/05	3	74.00	1	75.40	74.20	2	24,359	0.01%
2021/08/04	22	76.00	0	0.00	76.10	22	24,634	0.09%
2021/08/03	1	77.70	1	76.80	76.80	0	25,439	0.00%
2021/08/02	5	76.58	6	76.68	77.50	-1	26,084	0.00%
2021/07/30	4	76.65	7	76.86	75.80	-3	26,449	-0.01%
2021/07/29	6	73.23	1	75.00	75.00	5	27,183	0.02%
2021/07/28	6	72.43	7	73.00	72.50	-1	27,871	0.00%
2021/07/27	3	74.33	2	73.20	72.10	1	28,415	0.00%
2021/07/26	2	76.25	2	75.35	74.70	0	29,154	0.00%
2021/07/23	1	73.60	3	73.83	73.80	-2	29,831	-0.01%
2021/07/22	0	0.00	2	71.00	71.70	-2	30,155	-0.01%
2021/07/21	5	76.38	1	78.10	73.30	4	30,639	0.01%
2021/07/20	7	78.49	2	77.15	76.80	5	30,768	0.02%
2021/07/19	6	76.48	6	78.33	79.40	0	30,883	0.00%
2021/07/16	4	74.93	4	73.68	74.00	0	31,277	0.00%
2021/07/15	9	74.34	8	74.13	74.80	1	31,829	0.00%
2021/07/14	4	74.70	4	74.33	72.00	0	31,954	0.00%
2021/07/13	0	0.00	20	76.84	75.60	-20	32,305	-0.06%
2021/07/12	3	83.00	1	85.00	81.20	2	32,626	0.01%
2021/07/09	3	84.03	5	83.26	81.10	-2	33,246	-0.01%
2021/07/08	17	84.61	56	82.81	83.60	-39	34,034	-0.11%
2021/07/07	23	85.41	9	83.90	84.00	14	33,763	0.04%
2021/07/06	23	89.12	12	87.21	87.80	11	33,327	0.03%
2021/07/05	39	89.39	26.1	90.45	85.80	12.9	32,680	0.04%
2021/07/02	9	85.34	11	85.97	86.60	-2	31,335	-0.01%
2021/07/01	11	81.43	13	79.78	78.80	-2	30,621	-0.01%
2021/06/30	38	83.47	64	83.45	79.80	-26	30,088	-0.09%
2021/06/29	115	78.31	46	79.28	80.20	69	28,815	0.24%	大買/
2021/06/28	5	70.44	14	71.82	74.30	-9	27,622	-0.03%
2021/06/25	10	68.54	11	68.74	67.60	-1	26,994	0.00%
2021/06/24	2	67.90	3	68.00	66.80	-1	26,720	0.00%
2021/06/23	24	71.40	21	66.77	65.60	3	26,441	0.01%
2021/06/22	11	67.35	8.3	68.24	69.50	2.7	25,722	0.01%
2021/06/21	4	63.88	3.2	63.66	63.20	0.8	24,893	0.00%
2021/06/18	1	64.60	7	64.44	64.30	-6	24,773	-0.02%
2021/06/17	9	65.58	5	65.52	64.70	4	24,687	0.02%
2021/06/16	3	65.50	2	65.25	64.30	1	24,501	0.00%
2021/06/15	2	64.85	4	65.38	65.80	-2	24,374	-0.01%
2021/06/11	4	65.20	2	64.10	64.10	2	24,239	0.01%
2021/06/09	2	65.20	1	63.60	63.60	1	23,966	0.00%
2021/06/08	3	66.27	4	66.18	65.50	-1	23,840	0.00%
2021/06/07	8	66.06	5	65.96	65.20	3	23,766	0.01%
2021/06/04	3	67.17	4	67.15	66.30	-1	23,647	0.00%
2021/06/03	9	67.88	3	67.33	66.70	6	23,600	0.03%
2021/06/02	18	67.17	20	66.94	67.00	-2	23,249	-0.01%
2021/06/01	5	64.84	18	65.87	65.60	-13	22,815	-0.06%
2021/05/31	18	65.85	3	68.40	64.20	15	22,585	0.07%
2021/05/28	8	62.54	17	63.41	64.40	-9	21,715	-0.04%
2021/05/27	11	59.92	8	59.46	58.60	3	21,116	0.01%
2021/05/26	2	57.80	4	57.70	57.80	-2	20,697	-0.01%
2021/05/25	3	58.27	3	58.60	56.80	0	20,585	0.00%
2021/05/24	10	60.29	7	60.60	58.80	3	20,330	0.01%
2021/05/21	11	58.52	14	58.75	60.70	-3	20,101	-0.01%
2021/05/20	9	60.03	6	60.57	57.20	3	19,706	0.02%
2021/05/19	2	57.60	34	57.84	61.70	-32	19,174	-0.17%
2021/05/18	1	54.40	1	53.60	56.10	0	18,723	0.00%
2021/05/17	1	54.10	2	53.10	51.00	-1	18,450	-0.01%
2021/05/14	32	59.63	35	61.17	56.60	-3	18,170	-0.02%
2021/05/13	169	59.87	142	60.48	60.20	27	17,761	0.15%	大買/大賣/
2021/05/12	5	67.42	1	65.10	65.10	4	17,309	0.02%
2021/05/11	10	79.23	22	75.60	72.30	-12	16,971	-0.07%
2021/05/10	24	78.83	11	78.68	80.20	13	16,146	0.08%
2021/05/07	7	73.87	10	73.29	75.80	-3	15,440	-0.02%
2021/05/06	27	77.75	19	77.67	73.90	8	14,956	0.05%
2021/05/05	28	73.35	27	74.16	74.60	1	13,962	0.01%
2021/05/04	126	67.04	9	67.63	69.30	117	13,185	0.89%	大買/鉅額交易
2021/05/03	52	81.55	53	80.25	72.60	-1	12,523	-0.01%
2021/04/29	25	77.60	51	75.76	80.50	-26	11,674	-0.22%
2021/04/28	59	72.27	31	71.09	73.20	28	10,831	0.26%
2021/04/27	40	70.21	43	69.74	70.60	-3	10,422	-0.03%
2021/04/26	10	65.19	13	65.24	66.50	-3	9,804	-0.03%
2021/04/23	4	60.00	14	58.04	60.50	-10	9,449	-0.11%
2021/04/22	10	62.96	25	62.93	59.30	-15	9,050	-0.17%
2021/04/21	7	58.61	2	58.90	58.90	5	8,305	0.06%
2021/04/20	1	54.40	1	56.70	56.70	0	7,636	0.00%
2021/04/19	3	55.03	3	56.33	55.00	0	7,276	0.00%
2021/04/16	3	52.30	3	53.67	53.00	0	6,608	0.00%
2021/04/15	17	50.30	8	51.45	52.00	9	5,951	0.15%
2021/04/14	1	45.80	25	47.65	48.00	-24	5,075	-0.47%
2021/04/13	0	0.00	5	44.50	44.65	-5	4,123	-0.12%
2021/04/09	0	0.00	50	43.00	43.30	-50	3,980	-1.26%
2021/04/08	0	0.00	2	43.05	44.50	-2	3,910	-0.05%
2021/04/07	44	41.64	0	0.00	42.00	44	3,813	1.15%
2021/04/06	50	41.94	4	41.45	41.95	46	3,846	1.20%
2021/03/31	0	0.00	0.4	40.00	39.65	-0.4	3,666	-0.01%
2021/03/30	0	0.00	1	39.50	39.70	-1	3,699	-0.03%
2021/03/29	0	0.00	10	39.20	39.35	-10	3,761	-0.27%
2021/03/17	35	39.39	30	39.55	39.30	5	4,842	0.10%
2021/03/16	130	39.81	0	0.00	38.95	130	5,185	2.51%	大買/鉅額交易
2021/03/15	76	40.31	2	40.80	40.80	74	5,090	1.45%
2021/03/11	43	40.70	1	39.95	39.95	42	5,153	0.81%
2021/03/10	1	40.10	2	40.98	41.15	-1	5,110	-0.02%
2021/03/03	1	38.95	0	0.00	39.15	1	4,974	0.02%
2021/02/26	1	40.10	1	39.30	39.30	0	5,475	0.00%
2021/02/25	0	0.00	1	39.95	39.70	-1	5,626	-0.02%
2021/02/24	1	40.25	1	38.80	38.80	0	5,682	0.00%
2021/02/23	2	39.93	9	40.19	39.80	-7	5,640	-0.12%
2021/02/22	2	39.00	3	39.03	39.00	-1	5,517	-0.02%
2021/02/19	3	37.95	6	37.74	37.75	-3	5,449	-0.06%
2021/02/18	0	0.00	2	37.65	37.85	-2	5,430	-0.04%
2021/02/17	0	0.00	3	36.50	36.40	-3	5,390	-0.06%
2021/02/04	0	0.00	0.1	35.45	35.50	-0.1	5,428	0.00%
2021/01/27	3	35.10	0	0.00	34.75	3	5,411	0.06%
2021/01/26	0	0.00	8	35.10	35.05	-8	5,401	-0.15%
2021/01/25	14	36.18	15	35.82	35.95	-1	5,398	-0.02%
2021/01/22	6	35.13	0	0.00	35.45	6	5,375	0.11%
2021/01/21	0	0.00	1	34.85	34.25	-1	5,375	-0.02%
2021/01/20	4	34.68	0	0.00	34.10	4	5,396	0.07%
2021/01/19	6	36.23	11	36.00	35.85	-5	5,413	-0.09%
2021/01/18	5	35.72	0	0.00	35.95	5	5,390	0.09%
2021/01/15	3	35.20	3	35.70	35.05	0	5,355	0.00%
2021/01/14	0	0.00	3	35.90	36.10	-3	5,286	-0.06%
2021/01/13	3	36.82	0	0.00	36.65	3	5,201	0.06%
2021/01/12	1	37.85	0	0.00	37.00	1	5,156	0.02%
2021/01/11	1	38.80	0	0.00	38.65	1	5,091	0.02%
2021/01/07	2	39.70	2	39.10	39.40	0	5,063	0.00%
2021/01/06	17	39.71	11	39.14	39.35	6	5,041	0.12%
2021/01/05	1	40.90	1	40.70	40.70	0	4,969	0.00%
2020/12/31	0	0.00	1	39.40	39.45	-1	4,881	-0.02%
2020/12/29	1	39.70	1	40.40	39.80	0	4,849	0.00%
2020/12/28	30	38.98	0	0.00	39.00	30	4,740	0.63%
2020/12/24	1	39.00	1	38.95	38.90	0	4,704	0.00%
2020/12/22	4	42.43	4	41.69	40.30	0	4,695	0.00%
2020/12/21	11	41.03	4	41.00	40.75	7	4,377	0.16%
2020/12/18	2	38.15	1	39.70	39.10	1	4,170	0.02%
2020/12/15	8	38.84	22	37.90	37.90	-14	4,254	-0.33%
2020/12/14	9	38.56	2	38.55	38.55	7	4,332	0.16%
2020/12/11	6	40.86	1	39.65	38.70	5	4,395	0.11%
2020/12/10	23	39.62	4	40.38	41.00	19	4,124	0.46%
2020/12/08	53	38.40	0	0.00	38.20	53	4,061	1.30%
2020/12/04	1	38.20	1	38.40	38.80	0	4,018	0.00%
2020/12/02	2	37.35	4	37.10	37.45	-2	4,193	-0.05%
2020/12/01	0	0.00	2	37.80	37.60	-2	4,159	-0.05%
2020/11/30	50	39.30	0	0.00	38.85	50	4,119	1.21%
2020/11/27	1	38.70	1	38.70	38.70	0	4,081	0.00%
2020/11/26	4	38.06	2	38.45	38.45	2	3,993	0.05%
2020/11/25	4	36.86	22	37.55	36.85	-18	3,842	-0.47%
2020/11/24	1	34.50	1	34.80	35.15	0	3,510	0.00%
2020/11/23	0	0.00	15	33.75	33.95	-15	3,344	-0.45%
2020/11/12	15	33.35	0	0.00	31.95	15	3,257	0.46%
2020/11/11	20	32.75	0	0.00	32.90	20	3,205	0.62%
2020/10/28	1	32.75	1	32.60	32.65	0	3,371	0.00%
2020/10/27	3	32.77	2	32.78	32.70	1	3,335	0.03%
2020/10/14	1	32.85	1	32.85	32.50	0	3,245	0.00%
2020/10/12	1	33.15	1	32.75	32.75	0	3,232	0.00%
2020/10/07	1	32.90	1	32.80	32.60	0	3,196	0.00%
2020/10/06	2	31.98	4	32.10	32.50	-2	3,159	-0.06%
2020/09/30	0	0.00	1	30.85	30.85	-1	3,113	-0.03%
2020/09/28	1	31.05	1	31.00	30.60	0	3,091	0.00%
2020/09/25	2	31.75	0	0.00	30.45	2	3,080	0.06%
2020/09/23	1	33.20	0	0.00	32.25	1	2,879	0.03%
2020/09/22	1	33.40	1	32.70	32.70	0	2,823	0.00%
2020/09/21	1	34.50	0	0.00	33.25	1	2,760	0.04%
2020/09/18	2	34.63	2	34.35	34.35	0	2,708	0.00%
2020/09/17	2	33.70	2	34.45	34.45	0	2,603	0.00%
2020/09/16	0	0.00	1	33.30	33.30	-1	2,459	-0.04%
2020/09/11	1	33.00	1	32.95	32.15	0	2,227	0.00%
2020/09/10	1	32.15	2	31.95	32.00	-1	1,944	-0.05%
2020/09/09	1	32.10	1	31.65	31.95	0	1,909	0.00%
2020/09/08	2	32.00	3	31.35	31.25	-1	1,870	-0.05%
2020/09/07	3	33.33	1	32.60	32.80	2	1,799	0.11%
2020/09/02	12	30.23	21	30.88	31.00	-9	1,534	-0.59%
2020/08/27	2	29.80	2	29.40	29.05	0	1,410	0.00%
2020/08/19	0	0.00	1	28.75	28.75	-1	1,286	-0.08%
2020/08/18	2	29.63	2	29.90	29.15	0	1,266	0.00%
2020/08/17	1	29.40	0	0.00	29.40	1	1,232	0.08%
2020/08/11	12	30.27	13	29.83	29.80	-1	1,135	-0.09%
2020/08/03	0	0.00	1	26.75	26.55	-1	882	-0.11%
2020/07/30	1	26.80	0	0.00	26.85	1	889	0.11%
2020/07/22	0	0.00	2	25.20	25.60	-2	833	-0.24%
2020/07/21	0	0.00	1	25.10	25.10	-1	824	-0.12%
2020/07/17	1	25.60	0	0.00	24.90	1	823	0.12%
2020/07/08	2	25.25	0	0.00	25.15	2	790	0.25%
2020/07/03	0	0.00	1	25.10	25.20	-1	801	-0.12%
2020/07/01	0	0.00	2	25.05	25.10	-2	816	-0.24%
2020/04/29	0	0.00	2	23.35	23.30	-2	1,184	-0.17%
2020/04/28	2	22.70	0	0.00	22.80	2	1,213	0.16%
2020/04/15	0	0.00	1	23.00	23.20	-1	1,395	-0.07%
2020/04/07	1	21.55	0	0.00	21.45	1	1,459	0.07%
2020/04/01	0	0.00	1	21.35	21.55	-1	1,513	-0.07%
2020/03/30	1	21.00	0	0.00	21.25	1	1,518	0.07%
2020/03/13	0	0.00	3	24.10	24.10	-3	1,365	-0.22%
2020/01/30	4	31.00	0	0.00	30.50	4	1,124	0.36%
2020/01/16	1	32.95	1	32.75	32.80	0	1,074	0.00%
2020/01/13	0	0.00	2	33.05	32.10	-2	1,034	-0.19%
2020/01/02	1	32.10	1	31.90	31.70	0	901	0.00%
2019/12/30	0	0.00	1	31.80	31.70	-1	849	-0.12%
2019/12/25	0	0.00	1	30.50	30.30	-1	772	-0.13%
2019/12/24	1	30.65	3	30.63	30.50	-2	769	-0.26%
2019/12/20	3	30.95	0	0.00	30.80	3	734	0.41%
2019/12/19	1	31.05	0	0.00	31.00	1	735	0.14%
2019/12/18	1	30.95	0	0.00	31.15	1	726	0.14%
2019/12/17	0	0.00	1	30.75	31.05	-1	710	-0.14%
2019/12/16	1	30.55	1	30.85	30.90	0	674	0.00%
2019/11/08	1	28.90	2	28.75	28.75	-1	737	-0.14%
2019/10/31	0	0.00	1	28.50	28.55	-1	784	-0.13%
2019/10/29	0	0.00	1	28.45	28.35	-1	792	-0.13%
2019/10/21	1	29.55	1	29.80	29.25	0	869	0.00%
2019/10/14	0	0.00	2	28.23	28.25	-2	936	-0.21%
2019/10/08	0	0.00	2	28.15	28.15	-2	970	-0.21%
2019/09/24	1	29.20	5	29.20	29.20	-4	971	-0.41%
2019/09/16	1	28.70	5	28.66	28.60	-4	957	-0.42%
2019/09/05	1	28.40	1	28.70	28.20	0	952	0.00%
2019/09/04	2	28.33	1	28.25	28.30	1	944	0.11%
2019/08/19	3	26.80	0	0.00	26.85	3	932	0.32%
2019/08/05	1	29.50	0	0.00	29.05	1	898	0.11%
2019/08/02	0	0.00	3	30.00	29.90	-3	892	-0.34%
2019/08/01	1	30.55	0	0.00	30.60	1	887	0.11%
2019/07/31	1	30.65	1	30.95	30.75	0	886	0.00%
2019/07/30	2	31.30	1	30.80	30.95	1	885	0.11%
2019/07/29	0	0.00	1	31.50	31.50	-1	876	-0.11%
2019/07/26	0	0.00	2	31.25	31.10	-2	855	-0.23%
2019/07/17	0	0.00	1	31.00	31.05	-1	798	-0.13%
2019/07/04	0	0.00	31	31.50	31.55	-31	845	-3.67%
2019/06/25	1	31.05	0	0.00	31.05	1	935	0.11%
2019/06/19	0	0.00	1	31.50	31.40	-1	974	-0.10%
2019/06/12	0	0.00	1	31.30	31.05	-1	1,218	-0.08%
2019/06/11	1	30.90	2	31.03	30.80	-1	1,228	-0.08%
2019/06/10	2	30.83	0	0.00	31.00	2	1,229	0.16%
2019/06/05	0	0.00	1	31.50	31.40	-1	1,234	-0.08%
2019/05/29	1	31.25	1	31.55	31.10	0	1,283	0.00%
2019/05/28	0	0.00	1	31.90	31.90	-1	1,287	-0.08%
2019/05/24	1	30.85	0	0.00	30.85	1	1,323	0.08%
2019/05/21	1	30.90	2	30.95	30.90	-1	1,376	-0.07%
2019/05/16	2	29.80	2	29.90	29.90	0	1,444	0.00%
2019/04/29	0	0.00	1	30.50	30.30	-1	1,747	-0.06%
2019/04/26	1	30.20	0	0.00	30.15	1	1,747	0.06%
2019/04/22	0	0.00	1	31.00	31.05	-1	1,770	-0.06%
2019/04/19	3	30.52	0	0.00	30.55	3	1,765	0.17%
2019/04/17	2	30.63	0	0.00	30.80	2	1,785	0.11%
2019/04/10	1	32.05	0	0.00	31.70	1	1,801	0.06%
2019/04/01	2	32.70	0	0.00	32.65	2	1,799	0.11%
2019/03/28	0	33.40	0	0.00	32.95	0	1,894	0.00%
2019/03/25	1	32.85	0	0.00	32.75	1	2,000	0.05%
2019/03/18	4	34.46	4	34.10	34.10	0	1,888	0.00%
2019/03/15	0	0.00	1	33.15	33.80	-1	1,858	-0.05%
2019/03/14	0	0.00	1	33.00	32.85	-1	1,802	-0.06%
2019/03/11	0	0.00	1	32.85	32.60	-1	1,857	-0.05%
2019/03/07	1	32.55	0	0.00	32.10	1	1,949	0.05%
2019/02/22	0	0.00	2	32.50	32.40	-2	2,085	-0.10%
2019/02/21	0	0.00	2	32.25	32.35	-2	2,084	-0.10%
2019/02/20	7	32.42	6	32.30	32.35	1	2,091	0.05%
2019/02/19	2	32.45	2	32.30	32.25	0	2,107	0.00%
2019/02/18	0	0.00	1	31.30	31.65	-1	2,156	-0.05%
2019/02/15	1	31.60	0	0.00	31.10	1	2,327	0.04%
2019/02/12	0	0.00	1	31.35	31.75	-1	2,403	-0.04%
2019/02/11	2	32.58	1	33.35	31.70	1	2,402	0.04%
2019/01/30	2	32.35	3	32.50	32.30	-1	2,353	-0.04%
2019/01/28	0	0.00	2	32.10	32.10	-2	2,396	-0.08%
2019/01/25	4	31.66	0	0.00	31.60	4	2,453	0.16%
2019/01/24	1	31.80	2	32.10	31.75	-1	2,469	-0.04%
2019/01/23	5	30.64	0	0.00	30.60	5	2,408	0.21%
2019/01/22	0	0.00	1	30.60	30.45	-1	2,456	-0.04%
2019/01/16	1	30.60	40	30.40	30.45	-39	2,711	-1.44%
2019/01/09	2	31.78	1	31.80	31.55	1	2,931	0.03%
2019/01/08	1	30.90	2	31.40	31.65	-1	2,978	-0.03%
2019/01/07	40	30.35	0	0.00	31.15	40	3,001	1.33%
2019/01/04	5	29.96	0	0.00	30.10	5	3,074	0.16%
2018/12/27	0	0.00	1	31.20	31.10	-1	3,482	-0.03%
2018/12/26	2	31.13	1	31.60	31.00	1	3,621	0.03%
2018/12/25	1	31.20	0	0.00	31.20	1	3,912	0.03%
2018/12/24	1	31.70	0	0.00	31.70	1	4,019	0.02%
2018/12/22	3	31.30	3	31.82	32.00	0	4,175	0.00%
2018/12/20	1	30.20	0	0.00	30.20	1	4,750	0.02%
2018/12/19	3	30.72	0	0.00	30.40	3	5,218	0.06%
2018/12/18	0	0.00	1	31.20	31.20	-1	5,994	-0.02%
2018/12/17	1	31.50	0	0.00	31.55	1	6,366	0.02%
2018/12/13	3	31.70	0	0.00	31.65	3	6,666	0.05%
2018/12/11	3	31.60	0	0.00	31.55	3	7,000	0.04%
2018/12/06	1	31.90	0	0.00	31.80	1	7,305	0.01%
2018/12/03	1	32.80	3	33.20	33.35	-2	7,334	-0.03%
2018/11/30	2	31.38	1	32.50	32.55	1	7,303	0.01%
2018/11/28	0	0.00	2	32.25	32.15	-2	7,251	-0.03%
2018/11/26	5	31.71	2	32.40	32.60	3	7,229	0.04%
2018/11/23	2	32.28	0	0.00	32.30	2	7,153	0.03%
2018/11/22	1	33.10	0	0.00	33.10	1	7,104	0.01%
2018/11/20	1	33.75	0	0.00	33.75	1	7,098	0.01%
2018/11/14	1	34.85	2	33.63	34.70	-1	7,090	-0.01%
2018/11/13	4	31.25	3	32.00	32.50	1	6,940	0.01%
2018/11/09	0	0.00	1	33.30	32.85	-1	6,888	-0.01%
2018/11/08	0	0.00	2	33.93	33.70	-2	6,882	-0.03%
2018/11/06	1	33.50	0	0.00	33.20	1	6,893	0.01%
2018/11/05	7	33.86	2	33.50	33.50	5	6,873	0.07%
2018/11/02	1	34.70	3	34.05	33.60	-2	6,841	-0.03%
2018/11/01	0	0.00	1	33.40	33.20	-1	6,788	-0.01%
2018/10/31	1	33.10	0	0.00	33.10	1	6,772	0.01%
2018/10/30	5	32.56	2	32.85	32.95	3	6,745	0.04%
2018/10/26	2	31.35	0	0.00	31.20	2	6,671	0.03%
2018/10/25	1	32.00	0	0.00	32.00	1	6,643	0.02%
2018/10/24	2	34.15	1	34.70	33.90	1	6,592	0.02%
2018/10/23	3	35.70	2	35.15	35.00	1	6,544	0.02%
2018/10/22	2	35.00	3	35.77	35.75	-1	6,548	-0.02%
2018/10/19	4	35.45	1	35.20	35.35	3	6,575	0.05%
2018/10/18	5	36.14	7	36.04	36.10	-2	6,551	-0.03%
2018/10/16	2	37.25	4	36.68	36.20	-2	6,460	-0.03%
2018/10/15	3	37.25	1	37.20	37.45	2	6,432	0.03%
2018/10/12	3	35.85	6	36.60	37.20	-3	6,407	-0.05%
2018/10/11	2	36.55	12	36.20	35.45	-10	6,363	-0.16%
2018/10/09	2	39.93	2	39.48	39.15	0	6,285	0.00%
2018/10/08	3	40.32	3	39.93	39.70	0	6,244	0.00%
2018/10/05	5	39.62	4	39.80	39.90	1	6,184	0.02%
2018/10/04	2	41.40	2	41.43	41.50	0	6,058	0.00%
2018/10/03	5	42.80	3	43.12	40.80	2	5,932	0.03%
2018/10/02	2	44.45	1	44.25	43.70	1	5,675	0.02%
2018/10/01	2	44.50	2	44.38	44.85	0	5,602	0.00%
2018/09/28	31	46.76	35	46.64	45.10	-4	5,451	-0.07%
2018/09/27	23	47.04	13	46.97	46.60	10	5,147	0.19%
2018/09/26	15	46.48	15	46.18	46.90	0	4,805	0.00%
2018/09/25	12	46.15	12	44.59	46.40	0	4,335	0.00%
2018/09/21	14	41.78	16	41.98	42.30	-2	3,498	-0.06%
2018/09/20	4	39.58	8	39.39	39.80	-4	3,132	-0.13%
2018/09/19	5	39.46	5	38.93	38.65	0	2,957	0.00%
2018/09/17	9	38.10	7	38.23	38.00	2	2,791	0.07%
2018/09/14	0	0.00	3	36.10	36.40	-3	2,698	-0.11%
2018/09/13	2	36.70	7	36.54	36.75	-5	2,680	-0.19%
2018/09/12	10	35.37	12	36.04	36.10	-2	2,597	-0.08%
2018/09/07	5	35.05	0	0.00	34.85	5	2,729	0.18%
2018/08/27	10	36.35	0	0.00	36.40	10	3,462	0.29%
2018/08/23	1	35.70	1	36.20	37.40	0	3,634	0.00%
2018/08/20	2	34.85	0	0.00	33.90	2	3,643	0.05%
2018/08/16	1	35.10	10	35.10	35.20	-9	3,678	-0.24%
2018/08/15	4	36.61	0	0.00	35.85	4	3,712	0.11%
2018/08/13	1	36.85	13	36.70	36.75	-12	3,833	-0.31%
2018/08/08	0	0.00	5	38.65	38.20	-5	3,936	-0.13%
2018/08/07	0	0.00	5	38.49	38.10	-5	4,197	-0.12%
2018/08/02	5	37.60	0	0.00	37.55	5	4,536	0.11%
2018/08/01	3	37.70	0	0.00	38.40	3	4,782	0.06%
2018/07/30	0	0.00	3	38.55	38.25	-3	4,957	-0.06%
2018/07/27	2	37.90	0	0.00	38.20	2	5,125	0.04%
2018/07/25	1	37.20	1	36.85	36.85	0	5,771	0.00%
2018/07/20	0	0.00	3	36.25	35.05	-3	6,820	-0.04%
2018/07/06	2	38.90	1	37.50	38.85	1	10,006	0.01%
2018/07/02	10	39.20	0	0.00	39.15	10	12,173	0.08%
2018/06/26	0	0.00	1	37.85	37.90	-1	14,969	-0.01%
2018/06/22	0	0.00	9	40.50	40.35	-9	14,959	-0.06%
2018/06/20	1	42.20	5	40.95	41.05	-4	14,944	-0.03%
2018/06/19	4	42.53	2	42.83	41.90	2	14,860	0.01%
2018/06/15	4	41.93	0	0.00	41.35	4	14,688	0.03%
2018/06/14	10	44.20	22	42.39	41.80	-12	14,634	-0.08%
2018/06/13	3	42.60	1	42.40	43.00	2	14,427	0.01%
2018/06/12	3	41.70	3	40.58	40.55	0	14,155	0.00%
2018/06/11	0	0.00	1	41.00	41.50	-1	14,102	-0.01%
2018/06/05	3	42.00	0	0.00	41.50	3	14,052	0.02%
2018/06/04	15	42.12	25	41.85	41.65	-10	13,996	-0.07%
2018/06/01	14	41.60	4	41.45	41.45	10	13,910	0.07%
2018/05/29	6	42.03	1	41.70	41.80	5	13,790	0.04%
2018/05/25	0	0.00	7	41.42	41.30	-7	13,857	-0.05%
2018/05/24	14	41.91	9	41.80	41.80	5	13,877	0.04%
2018/05/23	19	42.82	19	41.86	41.65	0	14,037	0.00%
2018/05/22	11	42.80	20	42.69	42.60	-9	14,005	-0.06%
2018/05/21	42	42.57	24	42.36	42.35	18	13,977	0.13%
2018/05/17	12	42.15	27	41.46	41.00	-15	13,925	-0.11%
2018/05/16	29	41.77	16	41.55	41.55	13	13,931	0.09%
2018/05/15	67	42.44	68	42.05	41.90	-1	14,067	-0.01%
2018/05/11	19	40.28	7	39.75	39.20	12	14,013	0.09%
2018/05/10	12	40.08	12	39.05	39.05	0	14,003	0.00%
2018/05/09	13	39.89	10	41.00	40.50	3	13,898	0.02%
2018/05/08	11	39.55	12	39.56	39.35	-1	13,790	-0.01%
2018/05/07	11	39.87	11	39.50	39.50	0	13,729	0.00%
2018/05/04	2	39.50	2	39.45	39.50	0	13,639	0.00%
2018/05/03	24	38.74	3	38.47	38.85	21	13,515	0.16%
2018/05/02	12	40.97	4	40.98	40.35	8	13,210	0.06%
2018/04/30	14	44.83	11	45.18	44.80	3	12,872	0.02%
2018/04/27	14	42.64	15	42.49	43.95	-1	12,666	-0.01%
2018/04/26	2	48.33	5	43.00	42.60	-3	12,442	-0.02%
2018/04/25	13	48.03	11	47.35	47.30	2	11,987	0.02%
2018/04/24	13	50.80	9	49.77	48.55	4	11,725	0.03%
2018/04/23	8	47.06	4	48.50	50.00	4	10,956	0.04%
2018/04/20	1	46.00	8	46.70	45.75	-7	10,518	-0.07%
2018/04/19	3	46.80	16	46.06	45.75	-13	10,238	-0.13%
2018/04/18	8	45.77	3	45.40	45.05	5	9,880	0.05%
2018/04/17	26	45.41	17	44.73	44.20	9	9,674	0.09%
2018/04/16	2	44.05	0	0.00	43.30	2	9,341	0.02%
2018/04/13	5	43.80	15	43.14	42.70	-10	9,143	-0.11%
2018/04/12	2	45.43	0	0.00	45.00	2	8,970	0.02%
2018/04/11	7	45.70	1	46.35	45.75	6	8,742	0.07%
2018/04/10	12	46.80	16	46.00	45.80	-4	8,194	-0.05%
2018/04/09	7	42.59	9	42.92	44.30	-2	7,423	-0.03%
2018/04/03	1	40.50	17	40.03	40.30	-16	7,016	-0.23%
2018/04/02	7	40.05	14	40.10	39.00	-7	6,619	-0.11%
2018/03/31	31	39.52	4	39.40	39.70	27	6,123	0.44%
2018/03/30	4	36.23	16.1	35.90	37.00	-12.1	5,122	-0.24%
2018/03/29	25	33.09	1	31.90	33.65	24	4,311	0.56%
2018/03/26	0	0.00	2	29.80	29.80	-2	3,683	-0.05%
2018/03/23	2	29.20	0	0.00	29.30	2	3,660	0.05%
2018/03/09	0	0.00	1	30.00	30.00	-1	3,547	-0.03%
2018/03/07	1	30.05	0	0.00	29.85	1	3,561	0.03%
2018/03/01	0	0.00	1	31.65	31.70	-1	3,528	-0.03%
2018/02/23	1	32.00	2	31.70	31.45	-1	3,335	-0.03%
2018/02/06	1	30.75	1	29.90	29.65	0	2,875	0.00%
2018/01/30	0	0.00	3	29.75	29.60	-3	2,567	-0.12%
2018/01/29	0	0.00	10	30.60	30.40	-10	2,545	-0.39%
2018/01/25	0	0.00	20	30.00	29.90	-20	2,572	-0.78%
2018/01/23	0	0.00	20	29.78	29.75	-20	2,470	-0.81%
2018/01/16	0	0.00	2	28.35	28.50	-2	2,388	-0.08%
2018/01/10	4	29.01	3	28.95	28.90	1	2,392	0.04%
2018/01/09	0	0.00	1	29.40	29.35	-1	2,372	-0.04%
2018/01/08	1	29.75	0	0.00	29.65	1	2,358	0.04%
2018/01/03	1	28.95	3	29.45	28.95	-2	2,282	-0.09%
2018/01/02	0	0.00	12	28.67	28.70	-12	2,234	-0.54%