允強 (2034)-德信-中正券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.10
漲幅
+0.40%
成交量
305張
產業
上市鋼鐵類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	20	26.50	26.20	-20	633	-3.16%
2024/03/21	1	24.75	0.6	24.70	24.80	0.4	520	0.09%
2024/03/13	20	24.95	0	0.00	24.80	20	555	3.60%
2023/12/27	5	27.50	5	27.20	27.20	0	499	0.00%
2023/12/25	0	0.00	1	27.50	27.40	-1	492	-0.20%
2023/12/19	1	27.00	0	0.00	27.30	1	470	0.21%
2023/12/14	0	0.00	1	26.55	26.45	-1	391	-0.26%
2023/11/02	0	0.00	3	26.60	26.65	-3	382	-0.78%
2023/10/24	0	0.00	1	26.15	26.25	-1	440	-0.23%
2023/10/20	1	25.95	0	0.00	26.20	1	450	0.22%
2023/09/21	0	0.00	1	27.60	27.65	-1	555	-0.18%
2023/08/23	9	27.10	0	0.00	26.95	9	652	1.38%
2023/06/12	3	28.80	0	0.00	28.80	3	692	0.43%
2023/03/27	1	29.25	0	0.00	29.30	1	1,658	0.06%
2023/03/08	0	0.00	1	31.10	31.35	-1	1,689	-0.06%
2023/03/02	0	0.00	0.3	30.60	30.65	-0.3	1,661	-0.02%
2023/02/23	1	31.30	0	0.00	31.40	1	1,705	0.06%
2023/02/17	1	31.05	0	0.00	31.10	1	1,728	0.06%
2023/02/09	5	31.25	0	0.00	30.75	5	1,641	0.30%
2023/02/02	0	0.00	1	30.60	30.70	-1	1,509	-0.07%
2023/02/01	0	0.00	1	30.90	30.95	-1	1,485	-0.07%
2023/01/31	0	0.00	1	30.40	30.45	-1	1,444	-0.07%
2022/12/30	1	29.25	1	29.00	28.95	0	1,499	0.00%
2022/12/22	2	29.50	0	0.00	29.75	2	1,413	0.14%
2022/12/21	1	28.85	2	29.18	28.95	-1	1,274	-0.08%
2022/11/15	1	28.15	1	28.05	27.85	0	1,285	0.00%
2022/10/25	0	0.00	1	25.80	25.35	-1	2,399	-0.04%
2022/10/20	1	25.25	0	0.00	25.05	1	2,672	0.04%
2022/08/22	0	0.00	1	29.95	30.30	-1	2,894	-0.03%
2022/08/17	5	31.40	10	31.77	30.55	-5	2,790	-0.18%
2022/08/12	3	29.80	0	0.00	29.50	3	2,411	0.12%
2022/08/03	1	29.00	0	0.00	29.05	1	2,203	0.05%
2022/08/01	5	30.55	1	30.45	30.55	4	2,132	0.19%
2022/07/29	3	28.98	2	29.18	30.45	1	1,998	0.05%
2022/07/21	0	0.00	40	27.75	28.00	-40	1,836	-2.18%
2022/07/20	40	28.55	0	0.00	28.50	40	1,807	2.21%
2022/07/18	0	0.00	3	27.30	27.40	-3	1,728	-0.17%
2022/07/13	3	26.30	0	0.00	26.25	3	1,927	0.16%
2022/07/07	0	0.00	10	26.30	26.55	-10	2,312	-0.43%
2022/06/29	0	0.00	1	26.95	27.20	-1	2,542	-0.04%
2022/05/26	1	31.00	0	0.00	30.75	1	4,967	0.02%
2022/05/25	0	0.00	5	30.75	31.10	-5	5,015	-0.10%
2022/05/16	0	0.00	1	30.60	30.50	-1	5,320	-0.02%
2022/05/12	6	29.88	0	0.00	29.65	6	5,303	0.11%
2022/05/11	0	0.00	5	30.55	30.60	-5	5,279	-0.09%
2022/05/10	0	0.00	1	30.15	31.00	-1	5,275	-0.02%
2022/05/09	1	31.15	1	31.30	30.55	0	5,250	0.00%
2022/05/04	10	31.90	0	0.00	31.45	10	5,260	0.19%
2022/04/25	0	0.00	11	35.03	34.40	-11	5,120	-0.21%
2022/04/21	1	37.00	0	0.00	36.00	1	5,000	0.02%
2022/04/20	0	0.00	1	36.10	37.00	-1	4,922	-0.02%
2022/04/18	0	0.00	10	35.63	35.50	-10	4,816	-0.21%
2022/04/15	0	0.00	2	37.15	36.60	-2	4,780	-0.04%
2022/04/13	14	36.90	3	37.03	37.00	11	4,668	0.24%
2022/04/12	2	36.25	3	36.03	35.75	-1	4,483	-0.02%
2022/04/08	0	0.00	2	35.60	35.90	-2	4,375	-0.05%
2022/03/29	1	35.65	0	0.00	35.30	1	4,152	0.02%
2022/03/28	2	36.00	0	0.00	35.95	2	4,106	0.05%
2022/03/25	1	37.80	0	0.00	37.55	1	4,016	0.02%
2022/03/24	1	37.65	3	37.22	37.15	-2	3,857	-0.05%
2022/03/23	0	0.00	18	35.69	36.05	-18	3,659	-0.49%
2022/03/22	3	35.87	22	35.53	35.80	-19	3,539	-0.54%
2022/03/18	1	34.25	1	33.80	33.80	0	3,285	0.00%
2022/03/17	0	0.00	4	34.50	34.30	-4	3,313	-0.12%
2022/03/16	22	34.81	5	34.85	35.15	17	3,211	0.53%
2022/03/15	0	0.00	40.8	34.10	34.00	-40.8	2,959	-1.38%
2022/03/11	10	33.80	0	0.00	33.75	10	2,910	0.34%
2022/03/10	1	33.95	22	33.57	33.95	-21	2,881	-0.73%
2022/03/09	0	0.00	1	34.45	34.50	-1	2,824	-0.04%
2022/03/08	6	35.57	5	34.29	32.80	1	2,734	0.04%
2022/03/07	12	34.00	1	33.80	33.80	11	2,428	0.45%
2022/03/04	0	0.00	2	33.83	33.70	-2	2,335	-0.09%
2022/03/02	0	0.00	3	33.80	33.75	-3	2,291	-0.13%
2022/03/01	12	34.32	5	33.94	33.45	7	2,264	0.31%
2022/02/24	1	32.50	0	0.00	32.15	1	2,130	0.05%
2022/02/22	3	33.07	1	32.25	32.25	2	2,067	0.10%
2022/02/21	1	33.00	0	0.00	32.75	1	1,970	0.05%
2022/01/14	3	30.15	0	0.00	30.25	3	2,228	0.13%
2022/01/11	2	30.05	0	0.00	30.10	2	2,257	0.09%
2022/01/10	1	31.00	0	0.00	30.95	1	2,213	0.05%
2022/01/07	0	0.00	1	31.35	31.35	-1	2,196	-0.05%
2021/12/16	0	0.00	1	31.95	31.95	-1	2,836	-0.04%
2021/12/07	15	32.25	0	0.00	32.45	15	3,185	0.47%
2021/12/03	2	31.65	20	31.91	31.65	-18	3,292	-0.55%
2021/11/29	10	31.80	0	0.00	31.40	10	3,568	0.28%
2021/11/26	10	32.30	0	0.00	32.30	10	3,679	0.27%
2021/11/11	2	32.65	1	33.15	32.65	1	5,042	0.02%
2021/11/08	2	33.10	2	33.48	33.05	0	5,328	0.00%
2021/11/02	0	0.00	1	31.40	31.30	-1	5,916	-0.02%
2021/10/25	5	31.46	0	0.00	31.60	5	8,155	0.06%
2021/10/22	0	0.00	1	30.95	30.95	-1	9,368	-0.01%
2021/10/21	1	32.45	0	0.00	32.30	1	9,616	0.01%
2021/10/15	0	0.00	1	31.30	31.30	-1	11,880	-0.01%
2021/10/14	1	30.75	0	0.00	31.10	1	13,954	0.01%
2021/10/13	2	31.35	2	30.85	30.50	0	14,662	0.00%
2021/10/12	2	31.70	2	31.35	30.85	0	15,037	0.00%
2021/09/30	0	0.00	4	37.09	37.30	-4	17,745	-0.02%
2021/09/24	0	0.00	1	36.15	35.65	-1	20,708	0.00%
2021/09/17	3	36.48	0	0.00	36.90	3	24,927	0.01%
2021/09/15	1	36.60	0	0.00	37.35	1	25,845	0.00%
2021/09/14	3	36.82	1	37.70	36.80	2	25,948	0.01%
2021/09/13	11	37.48	8	37.55	37.90	3	26,030	0.01%
2021/09/08	5	36.45	5	36.15	35.90	0	25,897	0.00%
2021/09/07	5	37.10	0	0.00	36.45	5	25,887	0.02%
2021/09/06	1	36.90	1	36.85	36.90	0	25,875	0.00%
2021/09/03	0	0.00	3	36.15	36.35	-3	25,799	-0.01%
2021/09/02	0	0.00	1	36.40	36.25	-1	25,783	0.00%
2021/09/01	1	37.05	1	37.90	37.10	0	25,758	0.00%
2021/08/31	1	37.35	4	37.25	37.15	-3	25,661	-0.01%
2021/08/26	5	37.29	15	36.71	36.35	-10	25,731	-0.04%
2021/08/25	0	0.00	1	35.30	35.80	-1	25,618	0.00%
2021/08/24	6	34.75	4	35.68	35.70	2	25,661	0.01%
2021/08/23	8	35.76	6	36.12	35.35	2	25,959	0.01%
2021/08/20	1	34.10	1	33.95	34.85	0	26,140	0.00%
2021/08/19	5	35.25	0	0.00	34.65	5	26,172	0.02%
2021/08/18	0	0.00	15	35.10	36.45	-15	26,109	-0.06%
2021/08/17	4	35.54	2	36.25	34.70	2	25,982	0.01%
2021/08/16	8	37.24	5	37.29	36.70	3	25,820	0.01%
2021/08/13	5	39.06	4	39.20	38.55	1	25,750	0.00%
2021/08/12	6	38.57	5	38.25	39.80	1	25,781	0.00%
2021/08/11	10	38.70	5	38.15	38.00	5	25,969	0.02%
2021/08/10	4	39.10	5	39.40	38.55	-1	25,933	0.00%
2021/08/09	3	40.47	0	0.00	39.75	3	25,992	0.01%
2021/08/06	8	40.88	6	40.30	40.00	2	26,067	0.01%
2021/08/05	8	40.64	5	40.80	40.50	3	26,225	0.01%
2021/08/04	5	43.27	5	42.64	42.65	0	26,340	0.00%
2021/08/03	5	44.05	0	0.00	43.70	5	27,730	0.02%
2021/08/02	3	43.63	11	43.88	44.20	-8	28,021	-0.03%
2021/07/30	28	44.19	38	44.94	43.35	-10	28,144	-0.04%
2021/07/29	19	43.82	12	43.70	44.35	7	27,534	0.03%
2021/07/28	131	43.28	162	43.01	42.20	-31	27,075	-0.11%	大買/大賣/
2021/07/27	46	41.97	5	41.90	41.20	41	26,056	0.16%
2021/07/26	12	42.79	6	42.58	42.30	6	26,116	0.02%
2021/07/23	19	43.64	25	43.67	43.35	-6	26,337	-0.02%
2021/07/22	11	42.63	9	42.25	41.75	2	25,857	0.01%
2021/07/21	8	44.79	8	45.86	42.40	0	25,485	0.00%
2021/07/20	30	45.16	30	45.51	44.35	0	24,466	0.00%
2021/07/19	14	43.41	10	44.66	44.95	4	22,479	0.02%
2021/07/16	7	40.44	13	40.58	40.90	-6	22,115	-0.03%
2021/07/15	5	38.40	5	39.07	40.00	0	21,834	0.00%
2021/07/14	15	37.96	11	37.23	37.10	4	21,628	0.02%
2021/07/13	18	40.55	31	40.22	39.20	-13	21,783	-0.06%
2021/07/12	41	43.70	49	42.96	42.90	-8	21,936	-0.04%
2021/07/09	3	42.35	11	41.74	41.65	-8	21,268	-0.04%
2021/07/08	18	42.00	7	41.88	41.65	11	21,017	0.05%
2021/07/07	8	40.58	2	41.20	39.95	6	20,511	0.03%
2021/07/06	22	43.41	15	41.93	41.70	7	20,219	0.03%
2021/07/05	26	43.28	25	43.05	43.50	1	19,851	0.01%
2021/07/02	33	42.09	10	41.81	43.10	23	19,256	0.12%
2021/07/01	16	43.17	16	42.27	41.30	0	18,476	0.00%
2021/06/30	55	44.88	42.1	43.84	43.00	12.9	17,484	0.07%
2021/06/29	3	41.25	31.7	41.55	41.55	-28.7	15,148	-0.19%
2021/06/28	12	36.38	28	37.39	37.80	-16	13,918	-0.11%
2021/06/25	14	33.77	35	33.58	34.40	-21	13,210	-0.16%
2021/06/24	1	31.20	2	31.23	31.30	-1	12,428	-0.01%
2021/06/23	1	31.45	136	30.95	30.60	-135	12,329	-1.09%	大賣/鉅額交易
2021/06/22	121	31.12	15	31.18	30.90	106	12,196	0.87%	大買/鉅額交易
2021/06/21	14	29.39	0	0.00	29.50	14	12,003	0.12%
2021/06/18	2	30.20	1	30.60	30.30	1	11,934	0.01%
2021/06/17	20	31.05	0	0.00	30.65	20	11,890	0.17%
2021/06/15	3	31.35	5	31.55	31.55	-2	11,813	-0.02%
2021/06/10	3	29.92	0	0.00	30.50	3	11,751	0.03%
2021/06/08	0	0.00	5	31.50	30.90	-5	11,651	-0.04%
2021/06/07	12	29.74	9	30.63	30.75	3	11,619	0.03%
2021/06/04	3	31.50	0	0.00	31.25	3	11,513	0.03%
2021/06/03	2	32.00	2	32.00	31.80	0	11,489	0.00%
2021/06/02	4	32.20	10	32.24	32.45	-6	11,342	-0.05%
2021/06/01	7	32.41	0	0.00	32.30	7	11,104	0.06%
2021/05/31	38	33.75	41	33.02	32.20	-3	11,023	-0.03%
2021/05/28	8	32.11	25	32.03	32.40	-17	10,609	-0.16%
2021/05/27	4	30.44	8	30.34	29.70	-4	10,323	-0.04%
2021/05/25	2	28.93	0	0.00	28.90	2	10,221	0.02%
2021/05/24	1	29.30	0	0.00	29.35	1	10,216	0.01%
2021/05/21	0	0.00	2	28.60	29.80	-2	10,315	-0.02%
2021/05/20	4	29.30	4	29.65	28.60	0	10,243	0.00%
2021/05/19	3	30.17	25	30.27	30.40	-22	10,129	-0.22%
2021/05/18	3	28.87	0	0.00	29.25	3	9,808	0.03%
2021/05/17	1	26.50	1	28.00	26.60	0	9,654	0.00%
2021/05/14	28	29.12	30	29.65	29.25	-2	9,444	-0.02%
2021/05/13	65	29.76	45	30.13	29.75	20	9,156	0.22%
2021/05/12	16	34.35	6	35.27	32.95	10	8,784	0.11%
2021/05/11	110	37.16	98	37.13	36.60	12	8,381	0.14%	大買/
2021/05/10	2	34.20	59	34.62	35.50	-57	6,804	-0.84%
2021/05/07	52	31.04	33	31.33	32.30	19	6,335	0.30%
2021/05/06	0	0.00	12	29.88	30.00	-12	5,951	-0.20%
2021/05/05	52	29.66	42	29.88	29.40	10	5,795	0.17%
2021/05/04	0	0.00	10	28.00	28.15	-10	5,656	-0.18%
2021/05/03	85	31.22	227	31.31	30.30	-142	5,487	-2.59%	大賣/鉅額交易
2021/04/29	167	30.66	88	30.33	30.65	79	5,135	1.54%	大買/
2021/04/28	6	29.45	4	29.45	29.45	2	4,641	0.04%
2021/04/26	1	28.95	8	28.70	29.15	-7	4,546	-0.15%
2021/04/23	36	28.79	0	0.00	28.65	36	4,497	0.80%
2021/04/22	15	29.76	33	29.60	29.10	-18	4,452	-0.40%
2021/04/21	1	29.20	0	0.00	29.20	1	4,098	0.02%
2021/04/20	12	29.27	20	29.38	29.75	-8	4,011	-0.20%
2021/04/19	24	31.06	0	0.00	30.75	24	3,924	0.61%
2021/04/16	11	29.90	12	29.86	29.80	-1	3,519	-0.03%
2021/04/14	1	28.50	0	0.00	27.70	1	3,046	0.03%
2021/04/12	0	0.00	1	27.95	28.20	-1	3,653	-0.03%
2021/04/09	0	0.00	20	27.50	27.60	-20	3,636	-0.55%
2021/04/08	14	28.57	5	28.50	28.30	9	3,706	0.24%
2021/04/07	0	0.00	15	27.67	27.55	-15	3,731	-0.40%
2021/04/06	0	0.00	5	27.35	27.10	-5	3,751	-0.13%
2021/03/31	5	26.70	0	0.00	26.85	5	4,117	0.12%
2021/03/30	10	27.00	0	0.00	27.00	10	4,354	0.23%
2021/03/29	0	0.00	20	27.24	27.25	-20	4,433	-0.45%
2021/03/25	1	26.85	0	0.00	26.60	1	4,888	0.02%
2021/03/22	0	0.00	3	26.00	26.35	-3	4,962	-0.06%
2021/03/12	0	0.00	1	26.55	26.55	-1	5,294	-0.02%
2021/03/11	0	0.00	1	26.80	26.70	-1	5,315	-0.02%
2021/03/09	9	27.32	0	0.00	27.10	9	5,313	0.17%
2021/02/26	23	27.49	0	0.00	27.40	23	5,302	0.43%
2021/01/15	5	25.70	3	25.65	25.45	2	4,498	0.04%
2021/01/14	5	26.30	0	0.00	26.15	5	4,464	0.11%
2021/01/13	1	26.20	0	0.00	26.15	1	4,438	0.02%
2021/01/11	0	0.00	3	27.70	27.30	-3	4,264	-0.07%
2021/01/08	5	28.20	11	28.38	28.25	-6	4,164	-0.14%
2021/01/07	0	0.00	0.1	28.70	28.75	-0.1	4,080	0.00%
2021/01/06	1	28.90	0	0.00	29.10	1	3,992	0.03%
2021/01/05	11	29.31	11.2	29.43	29.30	-0.2	3,766	0.00%
2021/01/04	0	0.00	14	28.41	28.20	-14	3,209	-0.44%
2020/12/31	15	28.82	46	28.57	28.55	-31	3,121	-0.99%
2020/12/30	8	28.99	116	28.57	28.50	-108	2,972	-3.63%	大賣/鉅額交易
2020/12/29	4	28.23	0	0.00	28.20	4	2,716	0.15%
2020/12/28	6	27.79	1	27.80	28.00	5	2,580	0.19%
2020/12/25	4	28.16	1	28.30	27.90	3	2,394	0.13%
2020/12/24	1	27.90	1	27.80	28.20	0	2,131	0.00%
2020/12/23	0	0.00	2	26.90	27.35	-2	1,857	-0.11%
2020/12/22	129	27.99	1	27.20	26.30	128	1,752	7.31%	大買/鉅額交易
2020/12/21	12	27.64	1	27.50	27.80	11	1,443	0.76%
2020/12/17	20	27.08	0	0.00	26.90	20	1,149	1.74%
2020/12/16	0	0.00	45	27.24	27.20	-45	1,116	-4.03%
2020/12/15	5	26.99	0	0.00	26.85	5	1,045	0.48%
2020/12/14	1	26.70	0	0.00	26.90	1	956	0.10%
2020/12/10	31	26.75	0	0.00	26.70	31	806	3.84%
2020/12/07	2	25.80	0	0.00	25.75	2	618	0.32%
2020/12/02	0	0.00	15	25.37	25.20	-15	576	-2.60%
2020/11/30	2	25.60	0	0.00	25.65	2	521	0.38%
2020/11/27	0	0.00	1	24.90	24.95	-1	460	-0.22%
2020/11/26	31	24.73	0	0.00	25.00	31	446	6.94%
2020/11/25	12	24.76	0	0.00	24.50	12	404	2.96%
2020/10/30	0	0.00	3	22.90	22.90	-3	364	-0.82%
2020/10/27	0	0.00	1	22.95	23.05	-1	363	-0.28%
2020/10/07	3	23.30	0	0.00	23.45	3	462	0.65%
2020/08/19	20	23.65	0	0.00	23.55	20	536	3.73%
2020/08/06	0	0.00	6	23.10	23.15	-6	536	-1.12%
2020/07/13	0	0.00	1	25.70	25.60	-1	488	-0.20%
2020/07/07	1	25.20	0	0.00	25.40	1	463	0.22%
2020/06/11	0	0.00	2	24.85	24.85	-2	641	-0.31%
2020/06/03	0	0.00	3	24.45	24.55	-3	709	-0.42%
2020/05/28	0	0.00	1	23.90	23.90	-1	709	-0.14%
2020/05/20	0	0.00	3	23.67	23.60	-3	716	-0.42%
2020/05/18	0	0.00	3	23.42	23.55	-3	713	-0.42%
2020/05/04	2	23.65	0	0.00	23.60	2	695	0.29%
2020/04/14	0	0.00	26	22.65	22.95	-26	654	-3.97%
2020/04/10	0	0.00	10	22.32	22.40	-10	642	-1.56%
2020/03/31	0	0.00	6	21.90	21.90	-6	584	-1.03%
2020/03/25	0	0.00	5	22.00	21.50	-5	561	-0.89%
2020/03/20	1	21.00	0	0.00	21.35	1	518	0.19%
2020/03/17	2	23.20	2	22.95	22.95	0	455	0.00%
2020/03/13	16	24.09	0	0.00	24.05	16	421	3.80%
2020/03/12	22	25.25	0	0.00	25.15	22	380	5.78%
2020/03/10	14	25.34	0	0.00	25.55	14	358	3.90%
2020/03/09	32	25.50	0	0.00	25.50	32	350	9.13%
2020/03/06	19	25.66	0	0.00	25.75	19	343	5.53%
2020/03/04	10	25.60	0	0.00	25.75	10	342	2.92%
2020/03/03	10	25.55	0	0.00	25.65	10	339	2.94%
2020/03/02	11	25.45	0	0.00	25.55	11	334	3.29%
2020/02/27	20	25.58	0	0.00	25.75	20	327	6.11%
2020/02/26	10	25.55	0	0.00	25.55	10	324	3.08%
2020/02/24	27	25.56	0	0.00	25.50	27	320	8.44%
2020/02/12	0	0.00	10	25.40	25.40	-10	363	-2.75%
2020/02/05	0	0.00	2	25.40	25.50	-2	373	-0.54%
2019/12/09	0	0.00	2	25.85	25.85	-2	539	-0.37%
2019/11/20	0	0.00	10	26.00	26.00	-10	855	-1.17%
2019/11/13	0	0.00	2	25.95	26.00	-2	857	-0.23%
2019/10/29	2	26.55	0	0.00	26.50	2	844	0.24%
2019/10/28	10	26.15	0.3	26.10	26.15	9.7	830	1.17%
2019/10/01	2	26.25	0	0.00	26.30	2	917	0.22%
2019/09/24	0	0.00	1	26.30	26.30	-1	993	-0.10%
2019/09/16	2	26.90	0	0.00	26.70	2	1,007	0.20%
2019/09/04	0	0.00	5	27.50	27.35	-5	948	-0.53%
2019/09/03	0	0.00	2	27.08	27.25	-2	876	-0.23%
2019/09/02	1	26.70	10	27.13	26.65	-9	792	-1.14%
2019/08/12	0	0.00	1	26.65	26.45	-1	719	-0.14%
2019/07/22	0	0.00	16	27.01	27.00	-16	666	-2.40%
2019/07/19	16	27.18	2	27.08	26.95	14	632	2.21%
2019/07/02	0	0.00	5	25.58	25.75	-5	500	-1.00%
2019/06/28	1	26.95	0	0.00	26.95	1	424	0.24%
2019/06/27	0	0.00	16	26.95	26.90	-16	413	-3.87%
2019/06/26	0	0.00	10	26.95	26.90	-10	403	-2.48%
2019/06/20	0	0.00	0.2	26.75	26.90	-0.2	373	-0.05%
2019/06/14	0	0.00	2	26.70	26.70	-2	376	-0.53%
2019/06/13	0	0.00	18	26.70	26.70	-18	382	-4.70%
2019/06/05	0	0.00	0.6	26.60	26.60	-0.6	379	-0.16%
2019/05/21	0	0.00	11	26.45	26.55	-11	380	-2.89%
2019/05/16	2	26.23	0	0.00	26.25	2	377	0.53%
2019/05/15	3	26.20	5	26.25	26.25	-2	380	-0.53%
2019/05/14	0	0.00	4	26.18	26.20	-4	376	-1.06%
2019/05/03	0	0.00	4.4	26.14	26.15	-4.4	366	-1.20%
2019/03/29	0	0.00	10	26.30	26.25	-10	313	-3.19%
2019/03/27	1	26.20	0	0.00	26.20	1	309	0.32%
2019/03/21	1	26.30	0	0.00	26.35	1	298	0.33%
2019/03/19	0	0.00	10	26.30	26.25	-10	292	-3.42%
2019/03/11	0	0.00	4	26.14	26.05	-4	280	-1.43%
2019/03/08	0	0.00	20	26.00	26.15	-20	283	-7.06%
2019/02/26	0	0.00	10	26.00	25.90	-10	252	-3.95%
2019/02/15	0	0.00	5	25.40	25.40	-5	226	-2.21%
2019/02/14	0	0.00	5	25.35	25.30	-5	227	-2.20%
2019/02/13	0	0.00	10	25.25	25.30	-10	227	-4.40%
2018/11/26	0	0.00	1	24.55	24.60	-1	557	-0.18%
2018/09/18	0	0.00	30	25.70	25.80	-30	553	-5.42%
2018/07/26	0	0.00	34	25.50	25.55	-34	677	-5.02%
2018/07/13	0	0.00	128	26.55	26.60	-128	735	-17.40%	大賣/鉅額交易
2018/06/19	0	0.00	7	27.65	27.30	-7	794	-0.88%
2018/06/04	0	0.00	1.3	27.05	27.20	-1.3	792	-0.16%
2018/05/17	1	26.65	1	26.65	26.70	0	886	0.00%
2018/05/15	1	26.80	1	26.55	26.50	0	890	0.00%
2018/04/19	1	27.45	1	27.00	26.85	0	1,000	0.00%
2018/04/12	0	0.00	2	26.45	26.45	-2	1,120	-0.18%
2018/04/10	2	26.85	2	26.55	26.45	0	1,187	0.00%
2018/04/09	0	0.00	2	26.70	26.70	-2	1,201	-0.17%
2018/04/02	2	26.55	0	0.00	26.45	2	1,245	0.16%
2018/03/15	0	0.00	10	26.18	26.25	-10	1,181	-0.85%
2018/03/09	0	0.00	10	26.08	26.20	-10	1,202	-0.83%
2018/03/05	0	0.00	1	26.30	26.00	-1	1,201	-0.08%
2018/03/02	5	26.65	0	0.00	26.90	5	1,183	0.42%
2018/03/01	1	27.20	0	0.00	27.00	1	1,174	0.09%
2018/02/23	10	26.58	0	0.00	26.55	10	1,125	0.89%
2018/02/09	10	25.75	0	0.00	25.75	10	1,115	0.90%
2018/02/08	5	25.85	0	0.00	25.90	5	1,110	0.45%
2018/02/06	0	0.00	10	25.75	25.80	-10	1,131	-0.88%
2018/01/29	5	26.90	0	0.00	26.90	5	1,160	0.43%
2018/01/25	10	26.88	0	0.00	26.80	10	1,438	0.70%
2018/01/23	10	26.30	0	0.00	26.20	10	1,454	0.69%
2018/01/22	12	26.45	0	0.00	26.40	12	1,446	0.83%
2018/01/15	0	0.00	1	26.70	26.70	-1	1,436	-0.07%
2018/01/12	1	27.50	0	0.00	27.25	1	1,472	0.07%
2018/01/11	60	27.40	0	0.00	27.35	60	1,467	4.09%
2018/01/08	2	27.95	12	27.64	27.25	-10	1,443	-0.69%
2018/01/05	1	27.20	1	27.15	27.15	0	1,370	0.00%
2018/01/03	1	27.10	0	0.00	26.85	1	1,314	0.08%
2018/01/02	0	0.00	10	27.15	27.10	-10	1,298	-0.77%