運錩 (2069)-德信-中正券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
88張
產業
上市鋼鐵類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	4	16.05	16.00	-4	240	-1.66%
2024/02/19	0	0.00	11	16.05	16.05	-11	219	-5.01%
2024/02/16	0	0.00	12	16.05	15.95	-12	218	-5.49%
2024/02/15	0	0.00	27	15.91	15.90	-27	215	-12.51%
2024/01/05	0	0.00	6	17.65	17.65	-6	209	-2.86%
2023/12/18	10	17.90	10	18.05	17.90	0	174	0.00%
2023/12/15	10	17.64	0	0.00	17.95	10	128	7.79%
2023/11/27	0	0.00	6	16.20	16.20	-6	101	-5.91%
2023/10/23	0	0.00	4	15.25	15.25	-4	127	-3.15%
2023/08/09	10	18.00	0	0.00	18.00	10	185	5.38%
2023/08/08	10	18.05	0	0.00	18.15	10	185	5.38%
2023/08/07	10	18.15	0	0.00	18.15	10	187	5.34%
2023/08/04	20	18.30	0	0.00	18.30	20	187	10.64%
2023/06/07	0	0.00	2	19.60	19.60	-2	201	-0.99%
2023/03/07	0	0.00	1	21.75	21.75	-1	614	-0.16%
2023/03/01	0	0.00	0.1	21.35	21.10	-0.1	614	-0.01%
2022/11/21	0	0.00	2	19.80	19.80	-2	464	-0.43%
2022/11/16	1	20.30	0	0.00	20.25	1	475	0.21%
2022/11/15	2	20.75	1	21.00	20.30	1	464	0.22%
2022/09/28	0	0.00	1	19.95	19.85	-1	864	-0.12%
2022/08/17	2	24.00	2	24.00	23.50	0	949	0.00%
2022/08/15	5	22.65	5	23.35	23.50	0	922	0.00%
2022/08/01	0	0.00	1	21.90	21.95	-1	902	-0.11%
2022/07/27	0	0.00	10	20.40	20.55	-10	977	-1.02%
2022/07/22	0	0.00	40	21.51	21.25	-40	993	-4.02%
2022/07/21	51	22.43	1	22.00	22.05	50	995	5.02%
2022/07/07	10	21.10	0	0.00	21.00	10	1,547	0.65%
2022/06/24	0	0.00	1	22.45	22.30	-1	1,913	-0.05%
2022/06/22	1	22.20	0	0.00	22.10	1	1,942	0.05%
2022/06/02	0	0.00	2	26.85	26.80	-2	2,379	-0.08%
2022/05/27	0	0.00	2	26.90	27.00	-2	2,557	-0.08%
2022/05/23	0	0.00	1	27.15	27.10	-1	2,952	-0.03%
2022/05/18	1	27.00	0	0.00	27.20	1	3,282	0.03%
2022/05/13	0	0.00	2	26.25	26.50	-2	3,278	-0.06%
2022/05/10	0	0.00	2	27.20	27.50	-2	3,266	-0.06%
2022/05/06	1	28.55	0	0.00	28.50	1	3,224	0.03%
2022/05/05	1	31.15	0	0.00	31.20	1	3,141	0.03%
2022/04/28	0	0.00	1	30.80	30.80	-1	3,211	-0.03%
2022/04/27	1	30.80	0	0.00	30.70	1	3,237	0.03%
2022/04/26	1	32.60	0	0.00	31.75	1	3,209	0.03%
2022/04/25	1	33.10	0	0.00	32.45	1	3,183	0.03%
2022/04/20	4	35.70	4	35.75	35.70	0	3,152	0.00%
2022/04/19	0	0.00	1	35.80	36.20	-1	3,132	-0.03%
2022/04/18	1	37.20	0	0.00	35.80	1	3,112	0.03%
2022/04/15	4	37.60	3	37.10	37.10	1	3,065	0.03%
2022/04/14	1	37.10	3	38.20	37.05	-2	2,978	-0.07%
2022/04/13	5	37.88	4	38.15	37.80	1	2,893	0.03%
2022/04/12	7	36.97	0	0.00	36.75	7	2,715	0.26%
2022/03/30	0	0.00	1	34.70	35.35	-1	2,417	-0.04%
2022/03/28	1	34.50	0	0.00	34.95	1	2,421	0.04%
2022/03/22	4	35.80	1	36.20	35.60	3	2,521	0.12%
2022/03/18	0	0.00	1	34.50	34.45	-1	2,494	-0.04%
2022/03/14	2	35.80	20	35.67	36.10	-18	2,590	-0.69%
2022/03/08	1	35.80	1	36.85	33.90	0	2,553	0.00%
2022/03/03	2	35.60	0	0.00	35.70	2	2,441	0.08%
2022/03/01	36	37.24	16	36.28	35.90	20	2,671	0.75%
2022/02/24	1	35.35	1	34.05	33.95	0	2,838	0.00%
2022/02/22	0	0.00	2	34.50	34.35	-2	2,921	-0.07%
2022/02/21	4	34.68	4	34.15	35.65	0	2,883	0.00%
2022/02/16	2	32.30	0	0.00	32.25	2	3,053	0.07%
2022/02/07	0	0.00	6	32.17	32.60	-6	3,823	-0.16%
2022/01/26	4	31.30	0	0.00	31.20	4	3,848	0.10%
2022/01/25	4	31.45	0	0.00	31.40	4	3,875	0.10%
2022/01/24	0	0.00	4	31.50	31.75	-4	3,905	-0.10%
2022/01/21	6	33.45	1	33.70	32.15	5	3,919	0.13%
2022/01/20	1	32.55	3	32.77	33.25	-2	3,869	-0.05%
2022/01/19	0	0.00	3	32.35	32.20	-3	3,846	-0.08%
2022/01/17	0	0.00	2	32.55	32.65	-2	3,886	-0.05%
2022/01/13	4	33.69	2	33.63	33.20	2	4,043	0.05%
2022/01/03	0	0.00	1	34.25	34.15	-1	4,156	-0.02%
2021/12/30	0	0.00	1	34.80	34.75	-1	4,192	-0.02%
2021/12/23	3	35.47	0	0.00	35.50	3	4,356	0.07%
2021/12/22	3	35.68	0	0.00	35.65	3	4,374	0.07%
2021/12/21	0	0.00	3	35.92	36.05	-3	4,381	-0.07%
2021/12/20	0	0.00	3	36.40	36.45	-3	4,383	-0.07%
2021/12/17	7	35.80	0	0.00	35.75	7	4,373	0.16%
2021/12/10	0	0.00	2	35.95	35.65	-2	4,435	-0.05%
2021/12/09	0	0.00	10	36.20	35.70	-10	4,562	-0.22%
2021/12/08	3	36.27	1	37.15	36.00	2	4,726	0.04%
2021/12/07	3	35.28	3	35.60	35.50	0	5,226	0.00%
2021/12/06	1	35.10	0	0.00	35.00	1	5,415	0.02%
2021/12/02	10	35.10	0	0.00	35.10	10	5,797	0.17%
2021/11/26	1	37.70	0	0.00	36.75	1	6,705	0.01%
2021/11/25	0	0.00	10	39.05	38.85	-10	7,062	-0.14%
2021/11/24	6	38.94	10	39.20	38.90	-4	6,973	-0.06%
2021/11/23	10	37.80	11	38.18	37.80	-1	6,809	-0.01%
2021/11/22	0	0.00	6	37.72	37.40	-6	6,856	-0.09%
2021/11/19	10	37.49	5	37.35	37.00	5	6,765	0.07%
2021/11/18	1	37.05	9	37.28	37.25	-8	6,718	-0.12%
2021/11/17	1	37.00	21.2	36.99	37.00	-20.2	6,675	-0.30%
2021/11/16	2	36.00	2	35.90	35.90	0	6,540	0.00%
2021/11/12	0	0.00	2	35.55	35.55	-2	6,518	-0.03%
2021/11/11	8	35.45	10	35.55	35.00	-2	6,521	-0.03%
2021/11/10	4	34.08	0	0.00	34.20	4	6,421	0.06%
2021/11/09	15	35.32	5	35.03	35.00	10	6,493	0.15%
2021/11/08	0	0.00	1	32.70	34.30	-1	6,359	-0.02%
2021/11/05	0	0.00	1	31.15	31.20	-1	6,366	-0.02%
2021/11/03	10.7	31.15	0	0.00	31.15	10.7	6,593	0.16%
2021/11/02	1	31.55	0	0.00	30.45	1	6,626	0.02%
2021/11/01	0	0.00	11	31.07	31.05	-11	6,673	-0.16%
2021/10/29	1	30.85	2	30.85	31.10	-1	6,692	-0.01%
2021/10/27	1	31.15	1	31.25	31.05	0	6,772	0.00%
2021/10/25	3	31.25	0	0.00	31.15	3	7,068	0.04%
2021/10/22	1	31.00	1	31.50	30.90	0	7,224	0.00%
2021/10/21	20	32.60	11	32.52	32.60	9	7,307	0.12%
2021/10/20	11	31.35	0	0.00	30.90	11	7,315	0.15%
2021/10/19	0	0.00	2	31.35	31.40	-2	7,502	-0.03%
2021/10/18	4	31.08	4	31.53	31.25	0	7,751	0.00%
2021/10/15	2	30.80	3	31.25	31.20	-1	8,311	-0.01%
2021/10/14	10	30.56	11	30.79	30.75	-1	9,066	-0.01%
2021/10/13	1	30.25	15	30.30	30.25	-14	9,291	-0.15%
2021/10/12	4	32.31	7	32.19	31.70	-3	9,323	-0.03%
2021/10/08	24	32.36	2	32.65	31.65	22	9,325	0.24%
2021/10/07	6	31.73	12	32.13	32.40	-6	9,336	-0.06%
2021/10/06	7	30.96	1	32.00	30.95	6	9,435	0.06%
2021/10/05	0	0.00	4	31.50	31.90	-4	9,595	-0.04%
2021/10/04	4	31.25	0	0.00	30.80	4	9,640	0.04%
2021/09/29	3	33.97	1	34.95	33.85	2	9,867	0.02%
2021/09/27	5	35.34	1	35.10	35.10	4	11,611	0.03%
2021/09/24	1	36.55	1	36.10	36.10	0	12,580	0.00%
2021/09/22	1	37.00	1	37.20	36.05	0	12,841	0.00%
2021/09/16	5	39.39	15	39.45	39.05	-10	13,675	-0.07%
2021/09/15	1	39.50	1	40.00	39.50	0	13,686	0.00%
2021/09/14	8	40.59	15	40.30	40.50	-7	13,776	-0.05%
2021/09/13	6	41.13	26	41.40	41.10	-20	13,791	-0.15%
2021/09/10	32	42.00	28	41.59	41.00	4	13,651	0.03%
2021/09/09	15	39.58	24	38.63	40.50	-9	13,164	-0.07%
2021/09/08	57	39.45	37	39.21	38.50	20	13,223	0.15%
2021/09/06	0	0.00	9	37.96	38.30	-9	12,957	-0.07%
2021/09/03	8	40.07	8	39.61	38.20	0	12,883	0.00%
2021/09/02	1	37.90	0	0.00	38.65	1	12,814	0.01%
2021/09/01	21	40.34	36	39.65	39.65	-15	13,140	-0.11%
2021/08/31	49	38.56	14	37.90	39.60	35	12,748	0.27%
2021/08/30	7	36.37	2	36.03	36.00	5	12,300	0.04%
2021/08/27	0	0.00	1	34.80	34.85	-1	12,258	-0.01%
2021/08/26	11	36.46	10	36.52	36.30	1	12,188	0.01%
2021/08/23	1	35.95	0	0.00	34.70	1	12,209	0.01%
2021/08/20	0	0.00	1	34.10	33.90	-1	12,235	-0.01%
2021/08/19	3	35.38	1	34.20	33.30	2	12,213	0.02%
2021/08/18	6	36.18	2	35.25	36.15	4	12,162	0.03%
2021/08/17	2	36.60	9	35.79	35.00	-7	12,080	-0.06%
2021/08/16	8	38.30	5	38.48	37.55	3	12,030	0.02%
2021/08/13	3	39.52	15	39.55	39.05	-12	11,991	-0.10%
2021/08/12	9	40.19	3	40.18	41.20	6	11,924	0.05%
2021/08/11	7	38.61	1	38.40	38.20	6	11,779	0.05%
2021/08/10	0	0.00	12	38.27	38.00	-12	11,656	-0.10%
2021/08/09	24	39.84	4	39.63	38.80	20	11,616	0.17%
2021/08/06	2	38.15	1	37.90	37.15	1	11,453	0.01%
2021/08/05	2	38.05	1	37.00	36.90	1	11,432	0.01%
2021/08/04	1	40.65	5	40.46	39.50	-4	11,476	-0.03%
2021/08/03	0	0.00	1	41.35	41.30	-1	11,694	-0.01%
2021/08/02	0	0.00	10	41.90	41.60	-10	12,004	-0.08%
2021/07/30	15	42.56	4	41.91	40.70	11	12,001	0.09%
2021/07/29	4	41.31	0	0.00	42.55	4	11,999	0.03%
2021/07/28	14	40.53	13	39.52	39.00	1	11,986	0.01%
2021/07/27	0	0.00	3	39.65	38.45	-3	11,971	-0.03%
2021/07/26	2	42.35	3	42.13	41.90	-1	12,309	-0.01%
2021/07/23	7	42.44	7	42.49	42.20	0	12,332	0.00%
2021/07/22	6	42.72	6	42.77	41.00	0	12,139	0.00%
2021/07/21	12	46.93	20	46.52	43.00	-8	11,890	-0.07%
2021/07/20	12	45.59	9	45.29	45.10	3	11,318	0.03%
2021/07/19	2	44.65	0	0.00	45.00	2	10,565	0.02%
2021/07/15	0	0.00	2	38.15	39.05	-2	10,417	-0.02%
2021/07/14	0	0.00	2	37.30	35.50	-2	10,447	-0.02%
2021/07/13	0	0.00	1	37.85	37.85	-1	10,572	-0.01%
2021/07/12	8	43.09	7	44.02	42.05	1	10,512	0.01%
2021/07/09	2	41.60	6	41.52	40.85	-4	10,374	-0.04%
2021/07/08	8	41.84	2	41.65	42.50	6	10,363	0.06%
2021/07/07	1	40.80	1	39.60	39.40	0	10,250	0.00%
2021/07/06	0	0.00	15	39.70	40.15	-15	10,202	-0.15%
2021/07/05	57	45.69	55	44.97	42.00	2	10,086	0.02%
2021/07/02	9	40.97	8	43.25	44.95	1	8,836	0.01%
2021/07/01	31	39.97	14	39.44	40.90	17	8,318	0.20%
2021/06/30	7	37.20	0	0.00	37.20	7	7,330	0.10%
2021/06/28	0	0.00	1	29.60	30.80	-1	6,993	-0.01%
2021/06/25	4	28.54	6	29.42	28.00	-2	6,803	-0.03%
2021/06/24	0	0.00	1	27.95	27.00	-1	6,046	-0.02%
2021/06/23	1	27.55	0	0.00	26.65	1	5,968	0.02%
2021/06/22	6	27.85	6	28.11	28.20	0	5,823	0.00%
2021/06/17	2	28.08	4	28.99	28.10	-2	5,500	-0.04%
2021/06/16	4	27.80	3	27.72	27.90	1	5,206	0.02%
2021/06/11	2	27.23	1	27.30	26.65	1	5,013	0.02%
2021/06/10	7	27.00	7	26.94	27.20	0	4,947	0.00%
2021/06/09	10	28.02	7	28.64	28.00	3	4,789	0.06%
2021/06/08	2	26.70	5	27.15	27.35	-3	4,323	-0.07%
2021/06/04	1	25.65	4	26.28	25.40	-3	4,091	-0.07%
2021/06/03	1	25.70	0	0.00	25.75	1	4,030	0.02%
2021/06/02	3	25.95	2	26.40	25.75	1	3,997	0.03%
2021/06/01	0	0.00	1	25.25	25.55	-1	3,898	-0.03%
2021/05/28	1	24.20	2	24.55	24.55	-1	3,667	-0.03%
2021/05/24	6	23.13	5	23.14	22.30	1	3,504	0.03%
2021/05/20	5	22.55	5	23.16	22.40	0	3,438	0.00%
2021/05/14	0	0.00	10	21.75	20.70	-10	3,255	-0.31%
2021/05/11	4	26.78	5	26.00	25.35	-1	3,017	-0.03%
2021/05/10	10	27.15	2	25.70	27.30	8	2,734	0.29%
2021/05/07	2	24.53	0	0.00	25.00	2	2,372	0.08%
2021/05/06	0	0.00	2	25.90	25.00	-2	2,295	-0.09%
2021/05/05	1	24.85	1	25.15	24.70	0	2,116	0.00%
2021/05/04	2	25.60	1	25.50	23.50	1	1,960	0.05%
2021/05/03	12	27.28	3	26.43	25.60	9	1,796	0.50%
2021/04/29	0	0.00	15	24.18	25.70	-15	1,294	-1.16%
2021/04/22	7	25.86	2	25.70	24.25	5	1,034	0.48%
2021/04/21	0	0.00	2	24.78	24.55	-2	885	-0.23%
2021/04/20	11	25.21	0	0.00	25.50	11	823	1.34%
2021/04/19	1	25.00	7	25.80	26.00	-6	728	-0.82%
2021/04/16	7	23.04	0	0.00	23.65	7	546	1.28%
2021/04/15	1	21.50	0	0.00	21.50	1	447	0.22%
2020/12/22	0	0.00	1	17.65	17.80	-1	156	-0.64%
2020/12/21	6	18.66	5	18.85	19.35	1	143	0.70%
2019/06/10	0	0.00	4	23.60	23.55	-4	991	-0.40%
2019/06/05	0	0.00	2	23.75	23.65	-2	998	-0.20%
2019/05/30	6	23.37	0	0.00	23.40	6	1,029	0.58%
2019/03/29	0	0.00	1	26.65	26.75	-1	822	-0.12%
2019/03/26	1	27.05	0	0.00	27.05	1	764	0.13%
2019/03/22	2	28.50	1	28.30	28.80	1	672	0.15%
2019/03/21	1	27.70	1	28.10	27.90	0	594	0.00%
2019/03/19	0	0.00	1	27.50	27.70	-1	523	-0.19%
2019/03/18	2	28.03	1	27.95	28.10	1	494	0.20%
2019/03/15	1	26.90	1	26.70	27.05	0	399	0.00%
2019/01/25	1	23.60	0	0.00	23.60	1	290	0.34%
2018/10/31	1	23.00	1	22.80	22.65	0	504	0.00%
2018/10/05	0	0.00	1	24.70	24.55	-1	414	-0.24%
2018/10/02	1	24.85	1	24.55	24.55	0	362	0.00%
2018/09/28	2	24.00	3	23.98	23.70	-1	325	-0.31%
2018/09/26	1	25.50	0	0.00	23.85	1	296	0.34%
2018/09/19	0	0.00	2	22.65	22.45	-2	211	-0.95%
2018/06/11	0	0.00	35	24.90	24.90	-35	152	-23.00%
2018/01/03	0	0.00	2	24.45	24.40	-2	236	-0.85%