泰豐 (2102)-德信-中正券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
20.55
漲跌
--
漲幅
0.00%
成交量
527張
產業
上市橡膠類股▲0.85%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－德信-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-中正券商分點個股進出
德信-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	20.10	19.75	-1	812	-0.12%
2024/05/17	1	21.20	0	0.00	21.00	1	775	0.13%
2024/05/16	0	0.00	1	20.75	20.55	-1	749	-0.13%
2024/05/07	0	0.00	1	20.35	20.30	-1	630	-0.16%
2024/05/06	0	0.00	1	20.40	20.65	-1	616	-0.16%
2024/05/02	1	20.25	1	20.35	20.15	0	576	0.00%
2024/04/29	2	20.53	1	20.55	20.25	1	521	0.19%
2024/04/01	0	0.00	0.5	17.85	17.85	-0.5	325	-0.15%
2023/12/20	0	0.00	13	19.47	19.40	-13	512	-2.54%
2023/12/15	3	20.03	0	0.00	19.75	3	514	0.58%
2023/03/27	2	21.80	2	21.70	21.70	0	758	0.00%
2022/09/27	0	0.00	2	22.05	22.05	-2	818	-0.24%
2022/06/30	3	19.25	0	0.00	19.05	3	1,541	0.19%
2022/06/20	0	0.00	1	20.25	19.60	-1	1,617	-0.06%
2022/06/17	1	20.10	0	0.00	20.10	1	1,603	0.06%
2022/06/08	0	0.00	2	21.50	21.20	-2	1,605	-0.12%
2022/06/07	2	21.65	0	0.00	21.60	2	1,583	0.13%
2022/05/31	1	24.50	1	24.60	24.50	0	1,343	0.00%
2022/05/23	0	0.00	4	24.05	24.00	-4	1,330	-0.30%
2022/05/12	0	0.00	1	22.49	22.40	-1	1,451	-0.07%
2022/05/10	4	22.65	0	0.00	22.85	4	1,456	0.27%
2022/04/11	1	26.75	0	0.00	26.25	1	1,638	0.06%
2022/03/22	0	0.00	10	27.30	27.25	-10	1,595	-0.63%
2022/03/21	0	0.00	1	27.45	27.40	-1	1,597	-0.06%
2022/03/18	0	0.00	10	27.35	27.35	-10	1,603	-0.62%
2022/03/17	20	26.80	10	26.95	27.05	10	1,598	0.63%
2022/03/16	3	26.97	2	26.80	26.75	1	1,657	0.06%
2022/02/22	0	0.00	1	28.05	28.05	-1	1,711	-0.06%
2022/02/21	1	28.80	0	0.00	28.80	1	1,682	0.06%
2022/02/10	10	29.20	10	29.20	29.20	0	1,674	0.00%
2022/02/09	9	29.59	9	29.65	29.65	0	1,663	0.00%
2022/01/24	20	27.96	10	27.31	28.10	10	1,430	0.70%
2022/01/11	0	0.00	4	27.70	27.40	-4	1,677	-0.24%
2022/01/07	4	28.80	0	0.00	28.50	4	1,768	0.23%
2021/12/09	0	0.00	2.1	29.75	29.80	-2.1	2,326	-0.09%
2021/12/08	3	28.90	4	29.26	29.55	-1	2,279	-0.04%
2021/12/07	1	28.20	10	28.00	28.70	-9	2,233	-0.40%
2021/12/03	0	0.00	1	27.70	27.80	-1	2,228	-0.04%
2021/12/02	1	27.10	0	0.00	27.40	1	2,199	0.05%
2021/12/01	0	0.00	0.1	26.40	26.50	-0.1	2,163	0.00%
2021/11/30	2	26.35	0	0.00	26.15	2	2,170	0.09%
2021/11/15	0	0.00	2	25.70	26.15	-2	2,341	-0.09%
2021/11/12	5	27.45	3	26.65	26.60	2	2,324	0.09%
2021/10/29	0	0.00	2	27.00	26.90	-2	2,262	-0.09%
2021/10/28	1	27.15	1	27.30	27.10	0	2,253	0.00%
2021/10/26	2	27.50	0	0.00	27.40	2	2,280	0.09%
2021/09/30	8	31.88	13	31.24	29.35	-5	2,074	-0.24%
2021/09/28	5	30.20	0	0.00	29.95	5	1,882	0.27%
2021/08/25	0	0.00	2	29.10	29.30	-2	3,739	-0.05%
2021/08/23	0	0.00	1	28.35	28.35	-1	3,874	-0.03%
2021/07/23	0	0.00	3	28.70	28.70	-3	7,145	-0.04%
2021/07/13	0	0.00	4	27.35	27.00	-4	7,782	-0.05%
2021/07/07	0	0.00	2	28.50	28.35	-2	8,208	-0.02%
2021/07/02	2	29.25	1	29.35	29.35	1	8,652	0.01%
2021/06/24	0	0.00	2	30.33	30.10	-2	9,100	-0.02%
2021/06/22	0	0.00	3	28.40	28.25	-3	9,074	-0.03%
2021/06/18	4	28.20	0	0.00	28.65	4	9,111	0.04%
2021/06/17	2	28.93	1	28.85	28.30	1	9,103	0.01%
2021/06/16	14	30.38	0	0.00	29.60	14	9,086	0.15%
2021/06/15	1	30.90	1	29.95	30.30	0	8,985	0.00%
2021/06/11	3	31.95	3	31.48	31.15	0	8,891	0.00%
2021/06/10	4	32.98	4	34.51	32.45	0	8,840	0.00%
2021/06/09	32	34.16	37	33.76	32.60	-5	8,576	-0.06%
2021/06/08	6	31.24	17	32.55	32.55	-11	8,147	-0.14%
2021/06/07	37	31.03	20	30.80	29.60	17	7,892	0.22%
2021/06/04	0	0.00	19	30.19	30.70	-19	7,693	-0.25%
2021/06/02	14	28.17	3	28.30	28.05	11	7,366	0.15%
2021/06/01	1	27.50	0	0.00	27.75	1	7,299	0.01%
2021/05/31	19	28.10	5	28.28	27.20	14	7,241	0.19%
2021/05/28	2	28.75	5	28.53	28.60	-3	7,104	-0.04%
2021/05/27	53	30.32	31	30.19	29.20	22	6,950	0.32%
2021/05/26	4	26.68	8	27.95	29.00	-4	6,587	-0.06%
2021/05/25	18	28.49	13	28.35	27.00	5	6,203	0.08%
2021/05/24	3	27.13	2	28.20	29.00	1	5,813	0.02%
2021/05/21	8	25.98	12	25.72	26.40	-4	5,340	-0.07%
2021/05/20	5	25.89	2	24.40	25.20	3	5,173	0.06%
2021/05/19	5	23.92	3	25.15	25.15	2	5,039	0.04%
2021/05/17	2	22.90	2	22.88	22.05	0	4,933	0.00%
2021/05/13	0	0.00	2	24.75	25.50	-2	4,759	-0.04%
2021/05/12	2	25.75	0	0.00	25.75	2	4,626	0.04%
2021/05/11	3	24.85	0	0.00	25.15	3	4,441	0.07%
2021/04/27	1	27.80	0	0.00	27.15	1	3,552	0.03%
2021/04/26	1	27.55	1	27.25	27.25	0	3,474	0.00%
2021/04/13	0	0.00	0.8	24.05	24.20	-0.8	2,542	-0.03%
2021/04/08	10	22.81	10	22.87	22.55	0	2,222	0.00%
2021/04/06	0	0.00	15	22.20	22.80	-15	1,994	-0.75%
2021/01/20	0	0.00	0	17.00	16.70	0	2,319	0.00%
2021/01/15	0	0.00	0.6	17.40	17.20	-0.6	2,276	-0.03%
2021/01/05	0	0.00	0.1	18.45	18.50	-0.1	2,181	0.00%
2020/12/02	2	20.85	2	20.85	20.90	0	2,125	0.00%
2020/12/01	2	20.10	2	20.35	20.40	0	2,079	0.00%
2020/11/24	5	19.50	0	0.00	19.35	5	2,023	0.25%
2020/11/23	0	0.00	2	19.80	19.50	-2	2,074	-0.10%
2020/11/20	12	19.65	0	0.00	19.75	12	2,156	0.56%
2020/08/26	1	24.05	1	23.80	23.75	0	6,770	0.00%
2020/08/18	0	0.00	5	22.15	22.00	-5	6,304	-0.08%
2020/08/12	0	0.00	5	21.75	21.80	-5	6,304	-0.08%
2020/08/03	0	0.00	3	21.90	21.60	-3	6,414	-0.05%
2020/07/27	1	22.55	1	22.55	22.40	0	6,658	0.00%
2020/07/24	0	0.00	4.5	22.41	22.25	-4.5	6,722	-0.07%
2020/07/09	2	21.43	2	21.28	20.75	0	7,579	0.00%
2020/07/08	1	20.00	11	20.10	20.90	-10	7,453	-0.13%
2020/07/06	0	0.00	2	18.85	19.15	-2	7,413	-0.03%
2020/07/01	4	18.25	13	18.35	18.35	-9	7,156	-0.13%
2020/06/30	3	18.62	1	18.75	18.80	2	7,079	0.03%
2020/06/29	13	18.59	8	18.45	18.60	5	6,909	0.07%
2020/06/23	1	17.85	0	0.00	17.15	1	6,654	0.02%
2020/06/18	8	17.64	2	17.50	17.25	6	6,432	0.09%
2020/06/16	5	17.05	5	17.24	17.25	0	6,684	0.00%
2020/06/12	0	0.00	4	16.30	16.25	-4	6,707	-0.06%
2020/06/11	2	17.05	0	0.00	16.30	2	6,710	0.03%
2020/06/10	2	17.05	0	0.00	17.35	2	6,646	0.03%
2020/06/09	0	0.00	1	17.00	16.80	-1	6,492	-0.02%
2020/05/06	1	18.20	0	0.00	17.40	1	5,668	0.02%
2020/05/05	0	0.00	0.2	18.05	18.15	-0.2	5,565	0.00%
2020/04/27	0	0.00	1	16.20	16.20	-1	4,919	-0.02%
2020/04/23	1	16.85	0	0.00	16.30	1	4,647	0.02%
2020/04/16	32	16.25	37	15.87	15.15	-5	3,783	-0.13%
2020/04/15	7	16.02	22	15.66	16.00	-15	3,612	-0.42%
2020/04/14	15	15.00	13	14.60	14.80	2	3,117	0.06%
2020/04/13	8	14.45	2	14.28	14.20	6	2,852	0.21%
2020/04/10	13	14.18	36	13.92	13.90	-23	2,740	-0.84%
2020/04/09	13	13.15	0	0.00	13.30	13	2,526	0.51%
2020/04/01	0	0.00	5	12.05	12.20	-5	2,444	-0.20%
2020/03/30	5	12.60	0	0.00	12.25	5	2,436	0.21%
2020/03/26	0	0.00	13	12.98	12.90	-13	2,330	-0.56%
2020/03/24	11	13.43	23	13.36	12.70	-12	2,228	-0.54%
2020/03/23	1	12.20	8	12.13	12.95	-7	2,109	-0.33%
2020/03/20	2	11.55	2	11.80	11.80	0	1,876	0.00%
2020/03/19	0	0.00	8	10.75	10.75	-8	1,750	-0.46%
2020/03/17	1	9.23	0	0.00	9.22	1	1,598	0.06%
2020/03/13	3	9.80	0	0.00	10.00	3	1,566	0.19%
2020/03/12	1	10.70	0	0.00	10.60	1	1,533	0.07%
2020/03/10	2	11.05	0	0.00	11.20	2	1,609	0.12%
2020/03/02	0	0.00	0.3	11.40	11.40	-0.3	1,562	-0.02%
2020/02/19	6	11.82	0	0.00	12.00	6	1,578	0.38%
2020/02/13	5	11.75	0	0.00	11.55	5	1,669	0.30%
2020/02/06	2	11.40	0	0.00	11.50	2	1,865	0.11%
2019/12/24	0	0.00	2	13.50	13.45	-2	3,345	-0.06%
2019/12/23	0	0.00	2	13.45	13.50	-2	3,344	-0.06%
2019/12/20	2	13.65	2	13.65	13.60	0	3,348	0.00%
2019/12/19	14	13.71	10	13.70	13.70	4	3,351	0.12%
2019/12/17	4	13.65	4	13.70	13.70	0	3,356	0.00%
2019/12/06	2	13.60	42	13.63	13.50	-40	3,320	-1.20%
2019/11/26	0	0.00	4	12.98	12.95	-4	3,130	-0.13%
2019/11/15	3	12.92	3	12.80	12.80	0	3,049	0.00%
2019/11/12	4	12.65	0	0.00	12.70	4	2,959	0.14%
2019/11/08	4	13.30	4	13.00	13.00	0	2,865	0.00%
2019/11/07	4	13.25	4	13.23	13.20	0	2,815	0.00%
2019/11/05	15	13.73	10	13.45	13.45	5	2,741	0.18%
2019/11/04	2	13.48	2	14.00	13.95	0	2,657	0.00%
2019/11/01	6	13.41	6	13.38	13.35	0	2,492	0.00%
2019/10/31	10	13.85	10	13.45	13.45	0	2,475	0.00%
2019/10/30	14	13.74	10	13.63	13.60	4	2,441	0.16%
2019/10/29	7	13.82	2	13.90	13.60	5	2,421	0.21%
2019/10/28	5	13.85	1	13.90	13.85	4	2,356	0.17%
2019/10/25	26	14.17	5	14.10	14.10	21	2,311	0.91%
2019/10/24	3	14.28	33	14.32	14.50	-30	2,233	-1.34%
2019/10/23	40	14.06	14	14.06	14.05	26	2,073	1.25%
2019/10/22	4	14.61	0	0.00	14.20	4	2,031	0.20%
2019/10/21	0	0.00	20	14.35	14.35	-20	1,644	-1.22%
2019/10/17	5	13.71	9	13.72	13.30	-4	1,312	-0.30%
2019/10/16	22	13.45	19	13.48	13.60	3	1,228	0.24%
2019/07/09	0	0.00	2	12.70	12.70	-2	3,242	-0.06%
2019/07/05	0	0.00	2	12.35	12.35	-2	3,155	-0.06%
2019/07/04	2	12.10	0	0.00	12.10	2	3,084	0.06%
2019/06/11	2	12.60	2	12.80	12.45	0	2,793	0.00%
2019/06/05	2	12.85	2	13.00	12.80	0	2,633	0.00%
2019/05/30	0	0.00	7	13.07	13.10	-7	2,432	-0.29%
2019/05/29	7	13.36	4	13.48	13.10	3	2,397	0.13%
2019/05/28	0	0.00	1	13.30	13.20	-1	2,284	-0.04%
2019/05/27	2	13.20	1	13.00	13.20	1	2,186	0.05%
2019/05/23	8	13.02	1	13.10	12.85	7	2,032	0.34%
2019/05/22	0	0.00	1	13.00	12.85	-1	1,972	-0.05%
2019/05/21	5	13.23	7	13.11	13.05	-2	1,918	-0.10%
2019/05/20	2	12.85	2	13.20	12.70	0	1,780	0.00%
2019/05/17	4	13.24	7	13.09	13.05	-3	1,732	-0.17%
2019/05/16	10	13.74	38	13.81	13.20	-28	1,624	-1.72%
2019/05/15	13	13.15	0	0.00	13.20	13	1,413	0.92%
2019/05/14	3	12.68	3	12.98	13.40	0	1,238	0.00%
2019/05/13	0	0.00	13	12.10	12.20	-13	991	-1.31%
2019/05/10	13	11.65	0	0.00	11.80	13	891	1.46%
2019/05/09	0	0.00	24	12.72	12.10	-24	751	-3.20%
2019/04/12	2	11.03	0	0.00	11.00	2	333	0.60%
2018/12/22	30	11.05	30	11.07	10.90	0	638	0.00%
2018/12/11	0	0.00	3	11.20	11.15	-3	652	-0.46%
2018/12/05	3	11.60	0	0.00	11.65	3	625	0.48%
2018/11/29	1	12.15	0	0.00	11.85	1	609	0.16%
2018/10/12	1	12.05	1	12.25	12.35	0	488	0.00%
2018/10/11	0	0.00	5	12.15	12.15	-5	483	-1.03%
2018/09/28	0	0.00	2	12.95	13.05	-2	396	-0.50%
2018/07/20	0.2	12.15	0	0.00	12.15	0.2	387	0.05%
2018/05/10	0	0.00	0.2	12.85	12.90	-0.2	553	-0.04%
2018/04/26	0	0.00	29	13.05	12.90	-29	568	-5.10%
2018/04/25	30	13.08	1	12.95	13.00	29	562	5.16%
2018/04/24	20	13.00	20	13.29	13.10	0	553	0.00%
2018/04/17	0	0.00	0	12.70	12.75	0	467	-0.01%
2018/02/23	2	12.95	0	0.00	12.95	2	554	0.36%
2018/02/12	0	0.00	0.1	12.55	12.55	-0.1	562	-0.01%
2018/01/31	0	0.00	3.4	13.44	13.45	-3.4	604	-0.57%
2018/01/10	0	0.00	10	13.85	13.80	-10	590	-1.69%
2018/01/08	10	14.20	0	0.00	14.00	10	579	1.73%